Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.03 (0.17%)
At close: Jul 8, 2026
CVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jul 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.32% |
| Jul 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.46% |
| Jul 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jul 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jun 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jun 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Jun 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Jun 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| Jun 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jun 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.18% |
| Jun 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jun 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.11% |
| Jun 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.22% |
| Jun 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jun 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Jun 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.49% |
| Jun 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Jun 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jun 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| May 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| May 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| May 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| May 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.88% |
| May 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| May 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| May 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| May 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| May 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.41% |
| May 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| May 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| May 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
| May 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| May 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| May 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| May 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| May 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| May 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| May 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Apr 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| Apr 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Apr 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Apr 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |