Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.13 (-0.70%)
At close: Oct 15, 2026
CVISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.70% |
| Oct 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.85% |
| Oct 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| Oct 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Oct 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Oct 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.16% |
| Oct 7, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Oct 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Oct 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Oct 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Oct 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.10% |
| Sep 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Sep 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Sep 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Sep 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Sep 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Sep 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.14% |
| Sep 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Sep 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Sep 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Sep 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| Sep 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Sep 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Sep 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Sep 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Sep 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.23% |
| Sep 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Sep 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Sep 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Sep 3, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.88% |
| Sep 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Sep 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Aug 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Aug 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Aug 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Aug 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Aug 25, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Aug 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Aug 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Aug 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% |
| Aug 18, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.31% |
| Aug 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Aug 14, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Aug 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Aug 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
| Aug 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Aug 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Aug 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Aug 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |