Skip to main content
logo
Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.05 (-0.29%)
At close: May 19, 2026

CVISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3117.3117.3117.3117.31-0.29%
May 18, 202617.3617.3617.3617.3617.36-0.63%
May 15, 202617.4717.4717.4717.4717.47-1.41%
May 14, 202617.7217.7217.7217.7217.72-0.11%
May 13, 202617.7417.7417.7417.7417.740.06%
May 12, 202617.7317.7317.7317.7317.73-0.78%
May 11, 202617.8717.8717.8717.8717.87-0.22%
May 8, 202617.9117.9117.9117.9117.910.96%
May 7, 202617.7417.7417.7417.7417.74-0.22%
May 6, 202617.7817.7817.7817.7817.781.14%
May 5, 202617.5817.5817.5817.5817.580.86%
May 4, 202617.4317.4317.4317.4317.430.11%
May 1, 202617.4117.4117.4117.4117.41-0.34%
Apr 30, 202617.4717.4717.4717.4717.471.10%
Apr 29, 202617.2817.2817.2817.2817.28-0.52%
Apr 28, 202617.3717.3717.3717.3717.370.06%
Apr 27, 202617.3617.3617.3617.3617.360.06%
Apr 24, 202617.3517.3517.3517.3517.350.58%
Apr 23, 202617.2517.2517.2517.2517.2513.00%
Apr 22, 20260.130.130.130.130.13-99.25%
Apr 21, 202617.3417.3417.3417.3417.34-1.31%
Apr 20, 202617.5717.5717.5717.5717.57-0.57%
Apr 17, 202617.6717.6717.6717.6717.671.09%
Apr 16, 202617.4817.4817.4817.4817.480.58%
Apr 15, 202617.3817.3817.3817.3817.38-0.29%
Apr 14, 202617.4317.4317.4317.4317.430.40%
Apr 13, 202617.3617.3617.3617.3617.360.29%
Apr 10, 202617.3117.3117.3117.3117.310.23%
Apr 9, 202617.2717.2717.2717.2717.27-0.23%
Apr 8, 202617.3117.3117.3117.3117.313.96%
Apr 7, 202616.6516.6516.6516.6516.65-0.36%
Apr 6, 202616.7116.7116.7116.7116.710.78%
Apr 2, 202616.5816.5816.5816.5816.58-0.78%
Apr 1, 202616.7116.7116.7116.7116.712.39%
Mar 31, 202616.3216.3216.3216.3216.322.06%
Mar 30, 202615.9915.9915.9915.9915.99-0.74%
Mar 27, 202616.1116.1116.1116.1116.110.44%
Mar 26, 202616.0416.0416.0416.0416.04-2.31%
Mar 25, 202616.4216.4216.4216.4216.421.61%
Mar 24, 202616.1616.1616.1616.1616.16-0.12%
Mar 23, 202616.1816.1816.1816.1816.181.12%
Mar 20, 202616.0016.0016.0016.0016.00-2.02%
Mar 19, 202616.3316.3316.3316.3316.33-1.09%
Mar 18, 202616.5116.5116.5116.5116.51-0.24%
Mar 17, 202616.5516.5516.5516.5516.550.61%
Mar 16, 202616.4516.4516.4516.4516.450.98%
Mar 13, 202616.2916.2916.2916.2916.29-1.33%
Mar 12, 202616.5116.5116.5116.5116.51-1.78%
Mar 11, 202616.8116.8116.8116.8116.810.18%
Mar 10, 202616.7816.7816.7816.7816.781.88%