Skip to main content
logo
Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.01 (-0.05%)
At close: Aug 26, 2026

CVISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202619.1619.1619.1619.1619.16-0.05%
Aug 25, 202619.1719.1719.1719.1719.170.58%
Aug 24, 202619.0619.0619.0619.0619.06-0.31%
Aug 21, 202619.1219.1219.1219.1219.120.95%
Aug 20, 202618.9418.9418.9418.9418.94-0.32%
Aug 19, 202619.0019.0019.0019.0019.000.85%
Aug 18, 202618.8418.8418.8418.8418.84-1.31%
Aug 17, 202619.0919.0919.0919.0919.090.16%
Aug 14, 202619.0619.0619.0619.0619.060.47%
Aug 13, 202618.9718.9718.9718.9718.97-0.21%
Aug 12, 202619.0119.0119.0119.0119.011.17%
Aug 11, 202618.7918.7918.7918.7918.790.43%
Aug 10, 202618.7118.7118.7118.7118.710.16%
Aug 7, 202618.6818.6818.6818.6818.681.08%
Aug 6, 202618.4818.4818.4818.4818.480.49%
Aug 5, 202618.3918.3918.3918.3918.390.27%
Aug 4, 202618.3418.3418.3418.3418.342.00%
Aug 3, 202617.9817.9817.9817.9817.980.73%
Jul 31, 202617.8517.8517.8517.8517.85-
Jul 30, 202617.8517.8517.8517.8517.852.53%
Jul 29, 202617.4117.4117.4117.4117.41-0.23%
Jul 28, 202617.4517.4517.4517.4517.45-1.52%
Jul 27, 202617.7217.7217.7217.7217.720.51%
Jul 24, 202617.6317.6317.6317.6317.630.17%
Jul 23, 202617.6017.6017.6017.6017.60-0.17%
Jul 22, 202617.6317.6317.6317.6317.630.63%
Jul 21, 202617.5217.5217.5217.5217.521.92%
Jul 20, 202617.1917.1917.1917.1917.19-0.41%
Jul 17, 202617.2617.2617.2617.2617.26-0.52%
Jul 16, 202617.3517.3517.3517.3517.35-0.97%
Jul 15, 202617.5217.5217.5217.5217.520.75%
Jul 14, 202617.3917.3917.3917.3917.390.75%
Jul 13, 202617.2617.2617.2617.2617.26-1.03%
Jul 10, 202617.4417.4417.4417.4417.440.75%
Jul 9, 202617.3117.3117.3117.3117.310.17%
Jul 8, 202617.2817.2817.2817.2817.280.17%
Jul 7, 202617.2517.2517.2517.2517.25-1.32%
Jul 6, 202617.4817.4817.4817.4817.482.46%
Jul 2, 202617.0617.0617.0617.0617.060.65%
Jul 1, 202616.9516.9516.9516.9516.950.18%
Jun 30, 202616.9216.9216.9216.9216.92-0.41%
Jun 29, 202616.9916.9916.9916.9916.990.53%
Jun 26, 202616.9016.9016.9016.9016.90-0.82%
Jun 25, 202617.0417.0417.0417.0417.040.47%
Jun 24, 202616.9616.9616.9616.9616.96-0.24%
Jun 23, 202617.0017.0017.0017.0017.00-2.52%
Jun 22, 202617.4417.4417.4417.4417.44-0.46%
Jun 18, 202617.5217.5217.5217.5217.52-0.45%
Jun 17, 202617.6017.6017.6017.6017.60-1.23%
Jun 16, 202617.8217.8217.8217.8217.82-0.06%