Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.18 (-0.86%)
At close: Apr 2, 2026

CVIXXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202620.3920.3920.3920.3920.39-0.86%
Apr 1, 202620.5620.5620.5620.5620.561.53%
Mar 31, 202620.2520.2520.2520.2520.252.70%
Mar 30, 202619.7219.7219.7219.7219.720.78%
Mar 27, 202619.5719.5719.5719.5719.57-1.36%
Mar 26, 202619.8419.8419.8419.8419.84-2.23%
Mar 25, 202620.2920.2920.2920.2920.291.56%
Mar 24, 202619.9819.9819.9819.9819.98-0.71%
Mar 23, 202620.1220.1220.1220.1220.123.06%
Mar 20, 202619.5219.5219.5219.5219.52-2.99%
Mar 19, 202620.1320.1320.1320.1320.12-0.75%
Mar 18, 202620.2820.2820.2820.2820.28-1.94%
Mar 17, 202620.6820.6820.6820.6820.680.76%
Mar 16, 202620.5220.5220.5220.5220.520.83%
Mar 13, 202620.3520.3520.3520.3520.35-1.76%
Mar 12, 202620.7220.7220.7220.7220.72-1.90%
Mar 11, 202621.1221.1221.1221.1221.12-0.62%
Mar 10, 202621.2521.2521.2521.2521.250.68%
Mar 9, 202621.1121.1121.1121.1121.11-0.01%
Mar 6, 202621.1121.1121.1121.1121.11-1.68%
Mar 5, 202621.4721.4721.4721.4721.47-2.15%
Mar 4, 202621.9421.9421.9421.9421.941.11%
Mar 3, 202621.7021.7021.7021.7021.70-3.77%
Mar 2, 202622.5522.5522.5522.5522.55-2.93%
Feb 27, 202623.2323.2323.2323.2323.230.19%
Feb 26, 202623.1923.1923.1923.1923.19-0.51%
Feb 25, 202623.3023.3023.3023.3023.301.05%
Feb 24, 202623.0623.0623.0623.0623.06-0.22%
Feb 23, 202623.1123.1123.1123.1123.11-0.41%
Feb 20, 202623.2123.2123.2123.2123.200.52%
Feb 19, 202623.0923.0923.0923.0923.08-0.42%
Feb 18, 202623.1823.1823.1823.1823.180.03%
Feb 17, 202623.1823.1823.1823.1823.180.25%
Feb 13, 202623.1223.1223.1223.1223.120.05%
Feb 12, 202623.1123.1123.1123.1123.11-0.12%
Feb 11, 202623.1323.1323.1323.1323.130.23%
Feb 10, 202623.0823.0823.0823.0823.080.95%
Feb 9, 202622.8722.8722.8722.8722.870.50%
Feb 6, 202622.7522.7522.7522.7522.752.23%
Feb 5, 202622.2622.2622.2622.2622.25-0.94%
Feb 4, 202622.4722.4722.4722.4722.470.76%
Feb 3, 202622.3022.3022.3022.3022.30-0.11%
Feb 2, 202622.3222.3222.3222.3222.320.73%
Jan 30, 202622.1622.1622.1622.1622.16-0.29%
Jan 29, 202622.2322.2322.2322.2322.22-0.44%
Jan 28, 202622.3222.3222.3222.3222.32-0.65%
Jan 27, 202622.4722.4722.4722.4722.471.40%
Jan 26, 202622.1622.1622.1622.1622.160.08%
Jan 23, 202622.1422.1422.1422.1422.140.73%
Jan 22, 202621.9821.9821.9821.9821.981.04%