Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.25 (1.15%)
Oct 15, 2026, 4:00 PM EST

CVIXXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.0022.0022.0022.0022.00-0.14%
Oct 15, 202622.0322.0322.0322.0322.031.15%
Oct 14, 202621.7821.7821.7821.7821.78-0.37%
Oct 13, 202621.8621.8621.8621.8621.860.46%
Oct 12, 202621.7621.7621.7621.7621.760.42%
Oct 9, 202621.6721.6721.6721.6721.670.70%
Oct 8, 202621.5221.5221.5221.5221.52-1.24%
Oct 7, 202621.7921.7921.7921.7921.79-1.36%
Oct 6, 202622.0922.0922.0922.0922.090.91%
Oct 5, 202621.8921.8921.8921.8921.890.46%
Oct 2, 202621.7921.7921.7921.7921.790.28%
Oct 1, 202621.7321.7321.7321.7321.73-1.76%
Sep 30, 202622.1222.1222.1222.1222.12-0.23%
Sep 29, 202622.1722.1722.1722.1722.17-0.40%
Sep 28, 202622.2622.2622.2622.2622.26-0.27%
Sep 25, 202622.3222.3222.3222.3222.320.81%
Sep 24, 202622.1422.1422.1422.1422.14-0.49%
Sep 23, 202622.2522.2522.2522.2522.25-1.64%
Sep 22, 202622.6222.6222.6222.6222.620.27%
Sep 21, 202622.5622.5622.5622.5622.560.89%
Sep 18, 202622.3622.3622.3622.3622.36-1.32%
Sep 17, 202622.6622.6622.6622.6622.660.53%
Sep 16, 202622.5422.5422.5422.5422.540.13%
Sep 15, 202622.5122.5122.5122.5122.51-1.01%
Sep 14, 202622.7422.7422.7422.7422.74-0.04%
Sep 11, 202622.7522.7522.7522.7522.750.89%
Sep 10, 202622.5522.5522.5522.5522.55-1.18%
Sep 9, 202622.8222.8222.8222.8222.82-1.47%
Sep 8, 202623.1623.1623.1623.1623.16-0.60%
Sep 4, 202623.3023.3023.3023.3023.30-0.13%
Sep 3, 202623.3323.3323.3323.3323.331.17%
Sep 2, 202623.0623.0623.0623.0623.06-0.39%
Sep 1, 202623.1523.1523.1523.1523.15-1.20%
Aug 31, 202623.4323.4323.4323.4323.43-0.55%
Aug 28, 202623.5623.5623.5623.5623.56-0.04%
Aug 27, 202623.5723.5723.5723.5723.57-0.84%
Aug 26, 202623.7723.7723.7723.7723.77-0.04%
Aug 25, 202623.7823.7823.7823.7823.780.51%
Aug 24, 202623.6623.6623.6623.6623.66-0.21%
Aug 21, 202623.7123.7123.7123.7123.711.41%
Aug 20, 202623.3823.3823.3823.3823.38-0.89%
Aug 19, 202623.5923.5923.5923.5923.590.25%
Aug 18, 202623.5323.5323.5323.5323.53-0.76%
Aug 17, 202623.7123.7123.7123.7123.71-0.71%
Aug 14, 202623.8823.8823.8823.8823.880.21%
Aug 13, 202623.8323.8323.8323.8323.83-0.08%
Aug 12, 202623.8523.8523.8523.8523.85-0.96%
Aug 11, 202624.0824.0824.0824.0824.080.04%
Aug 10, 202624.0724.0724.0724.0724.07-0.50%
Aug 7, 202624.1924.1924.1924.1924.190.92%