Victory Pioneer Disciplined Value R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.09 (0.54%)
At close: Dec 24, 2025
CVKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.41% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 16.98 | 16.57 | 0.35% |
| Dec 19, 2025 | 16.52 | 16.52 | 16.52 | 16.92 | 16.52 | 0.06% |
| Dec 18, 2025 | 16.51 | 16.51 | 16.51 | 16.91 | 16.51 | -0.12% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 16.93 | 16.52 | -0.06% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.94 | 16.53 | -0.82% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 17.08 | 16.67 | 0.12% |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 17.06 | 16.65 | -0.29% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 17.11 | 16.70 | 0.65% |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 17.00 | 16.59 | 1.67% |
| Dec 9, 2025 | 16.32 | 16.32 | 16.32 | 16.72 | 16.32 | -0.24% |
| Dec 8, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | -0.59% |
| Dec 5, 2025 | 16.46 | 16.46 | 16.46 | 16.86 | 16.46 | 0.18% |
| Dec 4, 2025 | 16.43 | 16.43 | 16.43 | 16.83 | 16.43 | -0.12% |
| Dec 3, 2025 | 16.45 | 16.45 | 16.45 | 16.85 | 16.45 | 1.26% |
| Dec 2, 2025 | 16.24 | 16.24 | 16.24 | 16.64 | 16.24 | -0.06% |
| Dec 1, 2025 | 16.25 | 16.25 | 16.25 | 16.65 | 16.25 | -0.60% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 16.75 | 16.35 | 0.72% |
| Nov 26, 2025 | 16.23 | 16.23 | 16.23 | 16.63 | 16.23 | 0.60% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 16.53 | 16.13 | -2.19% |
| Nov 24, 2025 | 15.91 | 15.91 | 15.91 | 16.90 | 15.91 | 0.24% |
| Nov 21, 2025 | 15.87 | 15.87 | 15.87 | 16.86 | 15.87 | 1.87% |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 16.55 | 15.58 | -0.96% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 16.71 | 15.73 | 0.06% |
| Nov 18, 2025 | 15.72 | 15.72 | 15.72 | 16.70 | 15.72 | - |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 16.70 | 15.72 | -1.24% |
| Nov 14, 2025 | 15.92 | 15.92 | 15.92 | 16.91 | 15.92 | -0.47% |
| Nov 13, 2025 | 15.99 | 15.99 | 15.99 | 16.99 | 15.99 | -1.05% |
| Nov 12, 2025 | 16.16 | 16.16 | 16.16 | 17.17 | 16.16 | 0.70% |
| Nov 11, 2025 | 16.05 | 16.05 | 16.05 | 17.05 | 16.05 | 0.83% |
| Nov 10, 2025 | 15.92 | 15.92 | 15.92 | 16.91 | 15.92 | 0.71% |
| Nov 7, 2025 | 15.81 | 15.81 | 15.81 | 16.79 | 15.81 | 0.42% |
| Nov 6, 2025 | 15.74 | 15.74 | 15.74 | 16.72 | 15.74 | -0.18% |
| Nov 5, 2025 | 15.77 | 15.77 | 15.77 | 16.75 | 15.77 | -0.06% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 16.76 | 15.78 | -0.42% |
| Nov 3, 2025 | 15.84 | 15.84 | 15.84 | 16.83 | 15.84 | -0.71% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 16.95 | 15.96 | 0.41% |
| Oct 30, 2025 | 15.89 | 15.89 | 15.89 | 16.88 | 15.89 | 0.18% |
| Oct 29, 2025 | 15.86 | 15.86 | 15.86 | 16.85 | 15.86 | -0.77% |
| Oct 28, 2025 | 15.99 | 15.99 | 15.99 | 16.98 | 15.98 | -0.41% |
| Oct 27, 2025 | 16.05 | 16.05 | 16.05 | 17.05 | 16.05 | 0.71% |
| Oct 24, 2025 | 15.94 | 15.94 | 15.94 | 16.93 | 15.94 | 0.71% |
| Oct 23, 2025 | 15.83 | 15.83 | 15.83 | 16.81 | 15.82 | 0.42% |
| Oct 22, 2025 | 15.76 | 15.76 | 15.76 | 16.74 | 15.76 | -0.53% |
| Oct 21, 2025 | 15.84 | 15.84 | 15.84 | 16.83 | 15.84 | 0.36% |
| Oct 20, 2025 | 15.79 | 15.79 | 15.79 | 16.77 | 15.79 | 1.15% |
| Oct 17, 2025 | 15.61 | 15.61 | 15.61 | 16.58 | 15.61 | 0.48% |
| Oct 16, 2025 | 15.53 | 15.53 | 15.53 | 16.50 | 15.53 | -1.14% |
| Oct 15, 2025 | 15.71 | 15.71 | 15.71 | 16.69 | 15.71 | 0.30% |