Skip to main content
logo
Victory Pioneer Disciplined Value R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.02 (0.12%)
Mar 30, 2026, 9:30 AM EST

CVKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.8016.8016.8016.8016.801.39%
Mar 30, 202616.5716.5716.5716.5716.570.12%
Mar 27, 202616.5516.5516.5516.5516.55-0.90%
Mar 26, 202616.7016.7016.7016.7016.70-0.36%
Mar 25, 202616.7616.7616.7616.7616.760.54%
Mar 24, 202616.6716.6716.6716.6716.670.73%
Mar 23, 202616.5516.5516.5516.5516.550.98%
Mar 20, 202616.3916.3916.3916.3916.39-0.67%
Mar 19, 202616.5016.5016.5016.5016.500.12%
Mar 18, 202616.4816.4816.4816.4816.48-1.32%
Mar 17, 202616.7016.7016.7016.7016.700.30%
Mar 16, 202616.6516.6516.6516.6516.650.54%
Mar 13, 202616.5616.5616.5616.5616.56-0.06%
Mar 12, 202616.5716.5716.5716.5716.57-1.31%
Mar 11, 202616.7916.7916.7916.7916.79-
Mar 10, 202616.7916.7916.7916.7916.79-0.30%
Mar 9, 202616.8416.8416.8416.8416.84-0.36%
Mar 6, 202616.9016.9016.9016.9016.90-1.05%
Mar 5, 202617.0817.0817.0817.0817.08-1.21%
Mar 4, 202617.2917.2917.2917.2917.290.23%
Mar 3, 202617.2517.2517.2517.2517.25-0.92%
Mar 2, 202617.4117.4117.4117.4117.41-0.29%
Feb 27, 202617.4617.4617.4617.4617.46-0.40%
Feb 26, 202617.5317.5317.5317.5317.530.52%
Feb 25, 202617.4417.4417.4417.4417.44-0.06%
Feb 24, 202617.4517.4517.4517.4517.450.46%
Feb 23, 202617.3717.3717.3717.3717.37-1.36%
Feb 20, 202617.6117.6117.6117.6117.610.28%
Feb 19, 202617.5617.5617.5617.5617.56-0.28%
Feb 18, 202617.6117.6117.6117.6117.610.51%
Feb 17, 202617.5217.5217.5217.5217.52-0.40%
Feb 13, 202617.5917.5917.5917.5917.590.57%
Feb 12, 202617.4917.4917.4917.4917.49-1.96%
Feb 11, 202617.8417.8417.8417.8417.840.06%
Feb 10, 202617.8317.8317.8317.8317.830.39%
Feb 9, 202617.7617.7617.7617.7617.76-0.11%
Feb 6, 202617.7817.7817.7817.7817.782.13%
Feb 5, 202617.4117.4117.4117.4117.41-0.63%
Feb 4, 202617.5217.5217.5217.5217.521.51%
Feb 3, 202617.2617.2617.2617.2617.260.64%
Feb 2, 202617.1517.1517.1517.1517.150.53%
Jan 30, 202617.0617.0617.0617.0617.060.29%
Jan 29, 202617.0117.0117.0117.0117.011.07%
Jan 28, 202616.8316.8316.8316.8316.83-0.18%
Jan 27, 202616.8616.8616.8616.8616.86-0.06%
Jan 26, 202616.8716.8716.8716.8716.870.48%
Jan 23, 202616.7916.7916.7916.7916.79-0.71%
Jan 22, 202616.9116.9116.9116.9116.910.48%
Jan 21, 202616.8316.8316.8316.8316.831.45%
Jan 20, 202616.5916.5916.5916.5916.59-1.66%