Skip to main content
logo
Victory Pioneer Disciplined Value R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.18 (-1.05%)
Mar 6, 2026, 9:30 AM EST

CVKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.9016.9016.9016.9016.90-1.05%
Mar 5, 202617.0817.0817.0817.0817.08-1.21%
Mar 4, 202617.2917.2917.2917.2917.290.23%
Mar 3, 202617.2517.2517.2517.2517.25-0.92%
Mar 2, 202617.4117.4117.4117.4117.41-0.29%
Feb 27, 202617.4617.4617.4617.4617.46-0.40%
Feb 26, 202617.5317.5317.5317.5317.530.52%
Feb 25, 202617.4417.4417.4417.4417.44-0.06%
Feb 24, 202617.4517.4517.4517.4517.450.46%
Feb 23, 202617.3717.3717.3717.3717.37-1.36%
Feb 20, 202617.6117.6117.6117.6117.610.28%
Feb 19, 202617.5617.5617.5617.5617.56-0.28%
Feb 18, 202617.6117.6117.6117.6117.610.51%
Feb 17, 202617.5217.5217.5217.5217.52-0.40%
Feb 13, 202617.5917.5917.5917.5917.590.57%
Feb 12, 202617.4917.4917.4917.4917.49-1.91%
Feb 11, 202617.8317.8317.8317.8317.830.39%
Feb 10, 202617.7617.7617.7617.7617.76-0.11%
Feb 6, 202617.7817.7817.7817.7817.782.13%
Feb 5, 202617.4117.4117.4117.4117.41-0.63%
Feb 4, 202617.5217.5217.5217.5217.521.51%
Feb 3, 202617.2617.2617.2617.2617.260.64%
Feb 2, 202617.1517.1517.1517.1517.150.53%
Jan 30, 202617.0617.0617.0617.0617.060.29%
Jan 29, 202617.0117.0117.0117.0117.011.07%
Jan 28, 202616.8316.8316.8316.8316.83-0.18%
Jan 27, 202616.8616.8616.8616.8616.86-0.06%
Jan 26, 202616.8716.8716.8716.8716.870.48%
Jan 23, 202616.7916.7916.7916.7916.79-0.71%
Jan 22, 202616.9116.9116.9116.9116.910.48%
Jan 21, 202616.8316.8316.8316.8316.831.45%
Jan 20, 202616.5916.5916.5916.5916.59-1.66%
Jan 16, 202616.8716.8716.8716.8716.87-0.65%
Jan 15, 202616.9816.9816.9816.9816.980.35%
Jan 14, 202616.9216.9216.9216.9216.920.30%
Jan 13, 202616.8716.8716.8716.8716.87-0.53%
Jan 12, 202616.9616.9616.9616.9616.96-0.06%
Jan 9, 202616.9716.9716.9716.9716.970.41%
Jan 8, 202616.9016.9016.9016.9016.901.38%
Jan 7, 202616.6716.6716.6716.6716.67-1.30%
Jan 6, 202616.8916.8916.8916.8916.890.60%
Jan 5, 202616.7916.7916.7916.7916.791.08%
Jan 2, 202616.6116.6116.6116.6116.610.79%
Dec 31, 202516.4816.4816.4816.4816.48-0.66%
Dec 30, 202516.5916.5916.5916.5916.59-0.18%
Dec 29, 202516.6216.6216.6216.6216.62-0.36%
Dec 26, 202516.6816.6816.6816.6816.680.12%
Dec 24, 202516.6616.6616.6616.6616.660.54%
Dec 23, 202516.5716.5716.5716.5716.57-2.41%
Dec 22, 202516.5716.5716.5716.9816.570.35%