CVKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jul 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jul 28, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Jul 27, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Jul 23, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jul 22, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jul 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Jul 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Jul 9, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jul 8, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 2, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Jul 1, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
Jun 30, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Jun 29, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
Jun 26, 2026	17.86	17.86	17.86	17.86	17.86	-
Jun 25, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Jun 24, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jun 23, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
Jun 22, 2026	17.71	17.71	17.71	17.71	17.71	0.51%
Jun 18, 2026	17.62	17.62	17.62	17.62	17.62	-0.17%
Jun 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.67%
Jun 16, 2026	17.95	17.95	17.95	17.95	17.95	0.50%