Skip to main content
logo
Victory Pioneer Disciplined Value Class R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.10 (0.57%)
At close: May 29, 2026

CVKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.7417.7417.7417.7417.740.57%
May 28, 202617.6417.6417.6417.6417.640.06%
May 27, 202617.6317.6317.6317.6317.630.06%
May 26, 202617.6217.6217.6217.6217.62-0.11%
May 22, 202617.6417.6417.6417.6417.641.15%
May 21, 202617.4417.4417.4417.4417.440.58%
May 20, 202617.3417.3417.3417.3417.340.58%
May 19, 202617.2417.2417.2417.2417.24-0.40%
May 18, 202617.3117.3117.3117.3117.310.93%
May 15, 202617.1517.1517.1517.1517.15-0.35%
May 14, 202617.2117.2117.2117.2117.210.70%
May 13, 202617.0917.0917.0917.0917.09-0.23%
May 12, 202617.1317.1317.1317.1317.130.23%
May 11, 202617.0917.0917.0917.0917.09-0.29%
May 8, 202617.1417.1417.1417.1417.14-0.12%
May 7, 202617.1617.1617.1617.1617.16-0.81%
May 6, 202617.3017.3017.3017.3017.300.52%
May 5, 202617.2117.2117.2117.2117.210.70%
May 4, 202617.0917.0917.0917.0917.09-1.33%
May 1, 202617.3217.3217.3217.3217.32-0.57%
Apr 30, 202617.4217.4217.4217.4217.421.57%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.29%
Apr 27, 202617.2217.2217.2217.2217.220.12%
Apr 24, 202617.2017.2017.2017.2017.20-0.98%
Apr 23, 202617.3717.3717.3717.3717.370.35%
Apr 22, 202617.3117.3117.3117.3117.31-0.06%
Apr 21, 202617.3217.3217.3217.3217.32-0.29%
Apr 20, 202617.3717.3717.3717.3717.370.46%
Apr 17, 202617.2917.2917.2917.2917.290.76%
Apr 16, 202617.1617.1617.1617.1617.160.65%
Apr 15, 202617.0517.0517.0517.0517.05-0.35%
Apr 14, 202617.1117.1117.1117.1117.11-0.06%
Apr 13, 202617.1217.1217.1217.1217.120.65%
Apr 10, 202617.0117.0117.0117.0117.01-0.76%
Apr 9, 202617.1417.1417.1417.1417.140.47%
Apr 8, 202617.0617.0617.0617.0617.061.79%
Apr 7, 202616.7616.7616.7616.7616.76-0.30%
Apr 6, 202616.8116.8116.8116.8116.810.36%
Apr 2, 202616.7516.7516.7516.7516.750.12%
Apr 1, 202616.7316.7316.7316.7316.73-0.42%
Mar 31, 202616.8016.8016.8016.8016.801.39%
Mar 30, 202616.5716.5716.5716.5716.570.12%
Mar 27, 202616.5516.5516.5516.5516.55-0.90%
Mar 26, 202616.7016.7016.7016.7016.70-0.36%
Mar 25, 202616.7616.7616.7616.7616.760.54%
Mar 24, 202616.6716.6716.6716.6716.670.73%
Mar 23, 202616.5516.5516.5516.5516.550.98%
Mar 20, 202616.3916.3916.3916.3916.39-0.67%
Mar 19, 202616.5016.5016.5016.5016.500.12%