Skip to main content
logo
Victory Pioneer Disciplined Value R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.21 (-1.15%)
At close: Jul 8, 2026

CVKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9917.9917.9917.9917.99-1.15%
Jul 7, 202618.2018.2018.2018.2018.200.50%
Jul 6, 202618.1118.1118.1118.1118.110.22%
Jul 2, 202618.0718.0718.0718.0718.071.12%
Jul 1, 202617.8717.8717.8717.8717.870.56%
Jun 30, 202617.7717.7717.7717.7717.77-0.67%
Jun 29, 202617.8917.8917.8917.8917.890.17%
Jun 26, 202617.8617.8617.8617.8617.86-
Jun 25, 202617.8617.8617.8617.8617.860.39%
Jun 24, 202617.7917.7917.7917.7917.790.23%
Jun 23, 202617.7517.7517.7517.7517.750.23%
Jun 22, 202617.7117.7117.7117.7117.710.51%
Jun 18, 202617.6217.6217.6217.6217.62-0.17%
Jun 17, 202617.6517.6517.6517.6517.65-1.67%
Jun 16, 202617.9517.9517.9517.9517.950.50%
Jun 15, 202617.8617.8617.8617.8617.86-0.45%
Jun 12, 202617.9417.9417.9417.9417.940.79%
Jun 11, 202617.8017.8017.8017.8017.801.08%
Jun 10, 202617.6117.6117.6117.6117.61-0.84%
Jun 9, 202617.7617.7617.7617.7617.760.51%
Jun 8, 202617.6717.6717.6717.6717.67-0.34%
Jun 5, 202617.7317.7317.7317.7317.73-0.95%
Jun 4, 202617.9017.9017.9017.9017.901.02%
Jun 3, 202617.7217.7217.7217.7217.72-0.73%
Jun 2, 202617.8517.8517.8517.8517.850.45%
Jun 1, 202617.7717.7717.7717.7717.770.17%
May 29, 202617.7417.7417.7417.7417.740.57%
May 28, 202617.6417.6417.6417.6417.640.06%
May 27, 202617.6317.6317.6317.6317.630.06%
May 26, 202617.6217.6217.6217.6217.62-0.11%
May 22, 202617.6417.6417.6417.6417.641.15%
May 21, 202617.4417.4417.4417.4417.440.58%
May 20, 202617.3417.3417.3417.3417.340.58%
May 19, 202617.2417.2417.2417.2417.24-0.40%
May 18, 202617.3117.3117.3117.3117.310.93%
May 15, 202617.1517.1517.1517.1517.15-0.35%
May 14, 202617.2117.2117.2117.2117.210.70%
May 13, 202617.0917.0917.0917.0917.09-0.23%
May 12, 202617.1317.1317.1317.1317.130.23%
May 11, 202617.0917.0917.0917.0917.09-0.29%
May 8, 202617.1417.1417.1417.1417.14-0.12%
May 7, 202617.1617.1617.1617.1617.16-0.81%
May 6, 202617.3017.3017.3017.3017.300.52%
May 5, 202617.2117.2117.2117.2117.210.70%
May 4, 202617.0917.0917.0917.0917.09-1.33%
May 1, 202617.3217.3217.3217.3217.32-0.57%
Apr 30, 202617.4217.4217.4217.4217.421.57%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.29%
Apr 27, 202617.2217.2217.2217.2217.220.12%