Skip to main content
logo
Victory Pioneer Disciplined Value R6 (CVKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.27 (1.57%)
At close: Apr 30, 2026

CVKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.4217.4217.4217.4217.421.57%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.29%
Apr 27, 202617.2217.2217.2217.2217.220.12%
Apr 24, 202617.2017.2017.2017.2017.20-0.98%
Apr 23, 202617.3717.3717.3717.3717.370.35%
Apr 22, 202617.3117.3117.3117.3117.31-0.06%
Apr 21, 202617.3217.3217.3217.3217.32-0.29%
Apr 20, 202617.3717.3717.3717.3717.370.46%
Apr 17, 202617.2917.2917.2917.2917.290.76%
Apr 16, 202617.1617.1617.1617.1617.160.65%
Apr 15, 202617.0517.0517.0517.0517.05-0.35%
Apr 14, 202617.1117.1117.1117.1117.11-0.06%
Apr 13, 202617.1217.1217.1217.1217.120.65%
Apr 10, 202617.0117.0117.0117.0117.01-0.76%
Apr 9, 202617.1417.1417.1417.1417.140.47%
Apr 8, 202617.0617.0617.0617.0617.061.79%
Apr 7, 202616.7616.7616.7616.7616.76-0.30%
Apr 6, 202616.8116.8116.8116.8116.810.36%
Apr 2, 202616.7516.7516.7516.7516.750.12%
Apr 1, 202616.7316.7316.7316.7316.73-0.42%
Mar 31, 202616.8016.8016.8016.8016.801.39%
Mar 30, 202616.5716.5716.5716.5716.570.12%
Mar 27, 202616.5516.5516.5516.5516.55-0.90%
Mar 26, 202616.7016.7016.7016.7016.70-0.36%
Mar 25, 202616.7616.7616.7616.7616.760.54%
Mar 24, 202616.6716.6716.6716.6716.670.73%
Mar 23, 202616.5516.5516.5516.5516.550.98%
Mar 20, 202616.3916.3916.3916.3916.39-0.67%
Mar 19, 202616.5016.5016.5016.5016.500.12%
Mar 18, 202616.4816.4816.4816.4816.48-1.32%
Mar 17, 202616.7016.7016.7016.7016.700.30%
Mar 16, 202616.6516.6516.6516.6516.650.54%
Mar 13, 202616.5616.5616.5616.5616.56-0.06%
Mar 12, 202616.5716.5716.5716.5716.57-1.31%
Mar 11, 202616.7916.7916.7916.7916.79-
Mar 10, 202616.7916.7916.7916.7916.79-0.30%
Mar 9, 202616.8416.8416.8416.8416.84-0.36%
Mar 6, 202616.9016.9016.9016.9016.90-1.05%
Mar 5, 202617.0817.0817.0817.0817.08-1.21%
Mar 4, 202617.2917.2917.2917.2917.290.23%
Mar 3, 202617.2517.2517.2517.2517.25-0.92%
Mar 2, 202617.4117.4117.4117.4117.41-0.29%
Feb 27, 202617.4617.4617.4617.4617.46-0.40%
Feb 26, 202617.5317.5317.5317.5317.530.52%
Feb 25, 202617.4417.4417.4417.4417.44-0.06%
Feb 24, 202617.4517.4517.4517.4517.450.46%
Feb 23, 202617.3717.3717.3717.3717.37-1.36%
Feb 20, 202617.6117.6117.6117.6117.610.28%
Feb 19, 202617.5617.5617.5617.5617.56-0.28%