CVKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
Oct 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Oct 12, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Oct 9, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Oct 8, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
Oct 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Oct 6, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Oct 5, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Oct 2, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Oct 1, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Sep 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Sep 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Sep 21, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Sep 16, 2026	18.55	18.55	18.55	18.55	18.55	-1.70%
Sep 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 14, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Sep 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Sep 8, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 31, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Aug 26, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%