Calamos Global Opportunities C (CVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
-0.11 (-0.93%)
Oct 17, 2025, 4:00 PM EDT
CVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
| Oct 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Oct 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Oct 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Oct 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
| Oct 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.86% |
| Oct 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Oct 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Oct 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Oct 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Oct 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Oct 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Oct 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Sep 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Sep 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Sep 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Sep 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Sep 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Sep 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Sep 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Sep 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Sep 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Sep 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Sep 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Sep 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Sep 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Sep 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% |
| Sep 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Sep 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Sep 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Sep 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Sep 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Aug 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Aug 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Aug 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Aug 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Aug 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Aug 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Aug 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Aug 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Aug 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Aug 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Aug 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Aug 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Aug 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Aug 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |