Calamos Global Opportunities Fund Class C (CVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.68
+0.16 (1.68%)
Apr 24, 2025, 4:00 PM EDT
CVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Apr 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.68% |
| Apr 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| Apr 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.38% |
| Apr 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Apr 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Apr 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Apr 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.29% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Apr 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.39% |
| Apr 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.01% |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 1, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Mar 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Mar 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Mar 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Mar 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Mar 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Mar 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Mar 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Mar 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Mar 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
| Mar 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.06% |
| Mar 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Mar 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.10% |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Mar 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Mar 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Feb 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Feb 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
| Feb 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Feb 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Feb 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |