Calamos Global Opportunities Fund Class C (CVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.22 (1.89%)
At close: Oct 13, 2025
CVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.71 | 10.71 | 10.71 | 11.84 | 10.71 | 1.89% |
| Oct 10, 2025 | 10.51 | 10.51 | 10.51 | 11.62 | 10.51 | -1.86% |
| Oct 9, 2025 | 10.71 | 10.71 | 10.71 | 11.84 | 10.71 | -0.17% |
| Oct 8, 2025 | 10.73 | 10.73 | 10.73 | 11.86 | 10.73 | 0.68% |
| Oct 7, 2025 | 10.66 | 10.66 | 10.66 | 11.78 | 10.65 | -0.42% |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 11.83 | 10.70 | 0.68% |
| Oct 3, 2025 | 10.63 | 10.63 | 10.63 | 11.75 | 10.63 | 0.17% |
| Oct 2, 2025 | 10.61 | 10.61 | 10.61 | 11.73 | 10.61 | 0.51% |
| Oct 1, 2025 | 10.56 | 10.56 | 10.56 | 11.67 | 10.56 | 0.52% |
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 11.61 | 10.50 | 0.52% |
| Sep 29, 2025 | 10.45 | 10.45 | 10.45 | 11.55 | 10.45 | 0.35% |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 11.51 | 10.41 | 0.17% |
| Sep 25, 2025 | 10.39 | 10.39 | 10.39 | 11.49 | 10.39 | -0.52% |
| Sep 24, 2025 | 10.45 | 10.45 | 10.45 | 11.55 | 10.45 | -0.60% |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 11.62 | 10.51 | -0.34% |
| Sep 22, 2025 | 10.55 | 10.55 | 10.55 | 11.66 | 10.55 | 0.60% |
| Sep 19, 2025 | 10.48 | 10.48 | 10.48 | 11.59 | 10.48 | 0.43% |
| Sep 18, 2025 | 10.44 | 10.44 | 10.44 | 11.54 | 10.44 | 0.87% |
| Sep 17, 2025 | 10.35 | 10.35 | 10.35 | 11.44 | 10.35 | -0.44% |
| Sep 16, 2025 | 10.39 | 10.39 | 10.39 | 11.49 | 10.39 | -0.09% |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 11.50 | 10.40 | 0.79% |
| Sep 12, 2025 | 10.32 | 10.32 | 10.32 | 11.41 | 10.32 | -0.17% |
| Sep 11, 2025 | 10.34 | 10.34 | 10.34 | 11.43 | 10.34 | 0.44% |
| Sep 10, 2025 | 10.29 | 10.29 | 10.29 | 11.38 | 10.29 | 1.16% |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 11.25 | 10.18 | 0.63% |
| Sep 8, 2025 | 10.11 | 10.11 | 10.11 | 11.18 | 10.11 | 0.63% |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 11.11 | 10.05 | 0.09% |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 11.10 | 10.04 | 0.36% |
| Sep 3, 2025 | 10.00 | 10.00 | 10.00 | 11.06 | 10.00 | - |
| Sep 2, 2025 | 10.00 | 10.00 | 10.00 | 11.06 | 10.00 | -0.36% |
| Aug 29, 2025 | 10.04 | 10.04 | 10.04 | 11.10 | 10.04 | -0.63% |
| Aug 28, 2025 | 10.10 | 10.10 | 10.10 | 11.17 | 10.10 | 0.36% |
| Aug 27, 2025 | 10.07 | 10.07 | 10.07 | 11.13 | 10.07 | -0.09% |
| Aug 26, 2025 | 10.08 | 10.08 | 10.08 | 11.14 | 10.08 | 0.36% |
| Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 11.10 | 10.04 | -0.36% |
| Aug 22, 2025 | 10.08 | 10.08 | 10.08 | 11.14 | 10.08 | 1.18% |
| Aug 21, 2025 | 9.96 | 9.96 | 9.96 | 11.01 | 9.96 | - |
| Aug 20, 2025 | 9.96 | 9.96 | 9.96 | 11.01 | 9.96 | -0.27% |
| Aug 19, 2025 | 9.99 | 9.99 | 9.99 | 11.04 | 9.99 | -1.34% |
| Aug 18, 2025 | 10.12 | 10.12 | 10.12 | 11.19 | 10.12 | - |
| Aug 15, 2025 | 10.12 | 10.12 | 10.12 | 11.19 | 10.12 | - |
| Aug 14, 2025 | 10.12 | 10.12 | 10.12 | 11.19 | 10.12 | - |
| Aug 13, 2025 | 10.12 | 10.12 | 10.12 | 11.19 | 10.12 | 0.09% |
| Aug 12, 2025 | 10.11 | 10.11 | 10.11 | 11.18 | 10.11 | 1.08% |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 11.06 | 10.00 | -0.45% |
| Aug 8, 2025 | 10.05 | 10.05 | 10.05 | 11.11 | 10.05 | 0.09% |
| Aug 7, 2025 | 10.04 | 10.04 | 10.04 | 11.10 | 10.04 | 0.27% |
| Aug 6, 2025 | 10.01 | 10.01 | 10.01 | 11.07 | 10.01 | 0.45% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 11.02 | 9.97 | -0.36% |
| Aug 4, 2025 | 10.00 | 10.00 | 10.00 | 11.06 | 10.00 | 1.47% |