Calamos Global Opportunities Fund Class C (CVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
0.00 (0.00%)
At close: Aug 26, 2026
CVLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Aug 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Aug 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Aug 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Aug 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Aug 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Aug 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Aug 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Aug 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Aug 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Aug 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Aug 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Aug 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Jul 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jul 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.94% |
| Jul 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.48% |
| Jul 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Jul 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Jul 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Jul 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.02% |
| Jul 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jul 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.72% |
| Jul 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Jul 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| Jul 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
| Jul 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jul 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Jul 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% |
| Jul 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jul 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jul 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Jul 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.77% |
| Jul 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Jul 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% |
| Jun 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% |
| Jun 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Jun 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Jun 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Jun 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.71% |
| Jun 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |