CVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-1.49%
Jul 6, 2026	12.08	12.08	12.08	12.08	12.08	1.77%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Jul 1, 2026	11.93	11.93	11.93	11.93	11.93	-1.49%
Jun 30, 2026	12.11	12.11	12.11	12.11	12.11	1.34%
Jun 29, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jun 25, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	-
Jun 23, 2026	11.85	11.85	11.85	11.85	11.85	-2.71%
Jun 22, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Jun 18, 2026	12.19	12.19	12.19	12.19	12.19	1.58%
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
Jun 16, 2026	12.03	12.03	12.03	12.03	12.03	-1.07%
Jun 15, 2026	12.16	12.16	12.16	12.16	12.16	1.93%
Jun 12, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	2.33%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%
Jun 9, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Jun 8, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 5, 2026	11.79	11.79	11.79	11.79	11.79	-3.36%
Jun 4, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
Jun 3, 2026	12.18	12.18	12.18	12.18	12.18	-0.90%
Jun 2, 2026	12.29	12.29	12.29	12.29	12.29	0.57%
Jun 1, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
May 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
May 28, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 27, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
May 26, 2026	12.21	12.21	12.21	12.21	12.21	1.67%
May 22, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
May 21, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
May 20, 2026	11.86	11.86	11.86	11.86	11.86	1.63%
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
May 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-2.46%
May 14, 2026	12.19	12.19	12.19	12.19	12.19	0.74%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	1.77%
May 12, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
May 11, 2026	12.02	12.02	12.02	12.02	12.02	1.26%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
May 6, 2026	11.86	11.86	11.86	11.86	11.86	1.98%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	1.04%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 1, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	0.62%