CVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
May 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
May 15, 2026	11.89	11.89	11.89	11.89	11.89	-2.46%
May 14, 2026	12.19	12.19	12.19	12.19	12.19	0.74%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	1.77%
May 12, 2026	11.89	11.89	11.89	11.89	11.89	-1.08%
May 11, 2026	12.02	12.02	12.02	12.02	12.02	1.26%
May 8, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
May 6, 2026	11.86	11.86	11.86	11.86	11.86	1.98%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	1.04%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
May 1, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Apr 24, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Apr 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Apr 22, 2026	11.23	11.23	11.23	11.23	11.23	1.35%
Apr 21, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%
Apr 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Apr 17, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 14, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	3.31%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 6, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	1.84%
Mar 31, 2026	10.32	10.32	10.32	10.32	10.32	3.20%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%
Mar 26, 2026	10.20	10.20	10.20	10.20	10.20	-2.67%
Mar 25, 2026	10.48	10.48	10.48	10.48	10.48	1.06%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 23, 2026	10.37	10.37	10.37	10.37	10.37	1.47%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-2.57%
Mar 19, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
Mar 17, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Mar 16, 2026	10.51	10.51	10.51	10.51	10.51	1.25%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.45	-1.97%
Mar 11, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Mar 10, 2026	10.65	10.65	10.65	10.65	10.65	0.47%