CVLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.13	18.13	18.13	18.13	-	0.22%
Oct 15, 2026	18.09	18.09	18.09	18.09	-	0.39%
Oct 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Oct 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Oct 12, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Oct 9, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Oct 8, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Oct 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Oct 6, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Oct 5, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Oct 2, 2026	17.93	17.93	17.93	17.93	17.93	0.79%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	-
Sep 30, 2026	17.79	17.79	17.79	17.79	17.79	-1.00%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.32%
Sep 28, 2026	18.07	18.07	18.07	18.07	18.03	-0.77%
Sep 25, 2026	18.21	18.21	18.21	18.21	18.17	0.77%
Sep 24, 2026	18.07	18.07	18.07	18.07	18.03	-0.27%
Sep 23, 2026	18.12	18.12	18.12	18.12	18.08	-0.50%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.17	-0.87%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.33	0.33%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.27	-0.44%
Sep 17, 2026	18.39	18.39	18.39	18.39	18.35	0.33%
Sep 16, 2026	18.33	18.33	18.33	18.33	18.29	-1.13%
Sep 15, 2026	18.54	18.54	18.54	18.54	18.50	-0.16%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.53	-0.96%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.71	0.81%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.56	-0.59%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.67	-0.48%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.76	-0.64%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.88	-0.05%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.89	0.80%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.74	0.59%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.63	-0.27%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.68	-0.53%
Aug 28, 2026	18.82	18.82	18.82	18.82	18.78	-0.05%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.79	-0.79%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.94	0.21%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.90	0.16%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.87	-0.21%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.91	0.79%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.76	-1.15%
Aug 19, 2026	19.02	19.02	19.02	19.02	18.98	-0.05%
Aug 18, 2026	19.03	19.03	19.03	19.03	18.99	-0.11%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.01	-0.37%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.08	0.21%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.04	-0.21%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.08	0.37%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.01	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	18.99	0.21%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.95	0.26%