CVLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	18.32	18.32	18.32	18.32	-	-
Jul 9, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.85%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.16	-0.98%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.33	1.55%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.06	-0.33%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.12	-0.60%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.22	0.60%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.12	-
Jun 17, 2026	18.17	18.17	18.17	18.17	18.12	-0.44%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.20	0.05%
Jun 15, 2026	18.24	18.24	18.24	18.24	18.19	0.22%
Jun 12, 2026	18.20	18.20	18.20	18.20	18.15	0.78%
Jun 11, 2026	18.06	18.06	18.06	18.06	18.01	1.92%
Jun 10, 2026	17.72	17.72	17.72	17.72	17.67	-0.84%
Jun 9, 2026	17.87	17.87	17.87	17.87	17.82	0.62%
Jun 8, 2026	17.76	17.76	17.76	17.76	17.71	0.28%
Jun 5, 2026	17.71	17.71	17.71	17.71	17.66	-1.34%
Jun 4, 2026	17.95	17.95	17.95	17.95	17.90	1.47%
Jun 3, 2026	17.69	17.69	17.69	17.69	17.64	-0.28%
Jun 2, 2026	17.74	17.74	17.74	17.74	17.69	1.60%
Jun 1, 2026	17.46	17.46	17.46	17.46	17.41	0.12%
May 29, 2026	17.44	17.44	17.44	17.44	17.39	0.06%
May 28, 2026	17.43	17.43	17.43	17.43	17.38	-
May 27, 2026	17.43	17.43	17.43	17.43	17.38	-0.17%
May 26, 2026	17.46	17.46	17.46	17.46	17.41	0.29%
May 22, 2026	17.41	17.41	17.41	17.41	17.36	0.75%
May 21, 2026	17.28	17.28	17.28	17.28	17.23	0.29%
May 20, 2026	17.23	17.23	17.23	17.23	17.18	1.18%
May 19, 2026	17.03	17.03	17.03	17.03	16.98	-0.64%
May 18, 2026	17.14	17.14	17.14	17.14	17.09	-
May 15, 2026	17.14	17.14	17.14	17.14	17.09	-1.27%
May 14, 2026	17.36	17.36	17.36	17.36	17.31	0.81%
May 13, 2026	17.22	17.22	17.22	17.22	17.17	0.41%
May 12, 2026	17.15	17.15	17.15	17.15	17.10	0.29%
May 11, 2026	17.10	17.10	17.10	17.10	17.05	0.24%
May 8, 2026	17.06	17.06	17.06	17.06	17.01	0.47%
May 7, 2026	16.98	16.98	16.98	16.98	16.93	-1.05%
May 6, 2026	17.16	17.16	17.16	17.16	17.11	1.18%
May 5, 2026	16.96	16.96	16.96	16.96	16.91	0.83%
May 4, 2026	16.82	16.82	16.82	16.82	16.77	-0.59%
May 1, 2026	16.92	16.92	16.92	16.92	16.87	-0.47%
Apr 30, 2026	17.00	17.00	17.00	17.00	16.95	1.67%
Apr 29, 2026	16.72	16.72	16.72	16.72	16.67	-0.36%