CVLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.98	18.98	18.83	18.83	-	-0.79%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.39%
Aug 3, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 24, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	1.11%
Jul 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.77%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Jul 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jul 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 9, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.85%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.16	-0.98%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.33	1.55%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.06	-0.33%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.12	-0.60%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.22	0.60%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.12	-
Jun 17, 2026	18.17	18.17	18.17	18.17	18.12	-0.44%