CVLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.81	16.81	16.81	16.81	16.81	-0.18%
Feb 13, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-1.42%
Feb 11, 2026	16.96	16.96	16.96	16.96	16.96	0.53%
Feb 10, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Feb 9, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Feb 6, 2026	16.82	16.82	16.82	16.82	16.82	2.37%
Feb 5, 2026	16.43	16.43	16.43	16.43	16.43	-
Feb 4, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Feb 3, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Feb 2, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jan 30, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jan 29, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Jan 28, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jan 27, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Jan 26, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Jan 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Jan 22, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jan 21, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Jan 20, 2026	15.84	15.84	15.84	15.84	15.84	-1.55%
Jan 16, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
Jan 15, 2026	16.11	16.11	16.11	16.11	16.11	0.94%
Jan 14, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jan 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jan 12, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jan 9, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Jan 8, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jan 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Jan 6, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jan 5, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Jan 2, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	-0.64%
Dec 30, 2025	15.65	15.65	15.65	15.65	15.65	-0.06%
Dec 29, 2025	15.66	15.66	15.66	15.66	15.66	-0.32%
Dec 26, 2025	15.71	15.71	15.71	15.71	15.71	-0.06%
Dec 24, 2025	15.72	15.72	15.72	15.72	15.72	0.51%
Dec 23, 2025	15.64	15.64	15.64	15.64	15.64	0.06%
Dec 22, 2025	15.63	15.63	15.63	15.63	15.63	0.97%
Dec 19, 2025	15.48	15.48	15.48	15.48	15.48	0.58%
Dec 18, 2025	15.39	15.39	15.39	15.39	15.39	-2.16%
Dec 17, 2025	15.38	15.38	15.38	15.73	15.38	-0.44%
Dec 16, 2025	15.45	15.45	15.45	15.80	15.45	-0.75%
Dec 15, 2025	15.56	15.56	15.56	15.92	15.56	0.51%
Dec 12, 2025	15.49	15.49	15.49	15.84	15.49	-0.31%
Dec 11, 2025	15.54	15.54	15.54	15.89	15.54	0.63%
Dec 10, 2025	15.44	15.44	15.44	15.79	15.44	1.41%
Dec 9, 2025	15.22	15.22	15.22	15.57	15.22	-0.32%
Dec 8, 2025	15.27	15.27	15.27	15.62	15.27	-0.38%
Dec 5, 2025	15.33	15.33	15.33	15.68	15.33	0.06%
Dec 4, 2025	15.32	15.32	15.32	15.67	15.32	0.19%