CVLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.22%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	-
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jul 31, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jul 30, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jul 29, 2026	18.36	18.36	18.36	18.36	18.36	-1.45%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jul 21, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jul 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jul 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 10, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jul 9, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Jul 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jul 6, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Jun 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	0.85%
Jun 26, 2026	18.08	18.08	18.08	18.08	18.06	-0.98%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.24	1.55%
Jun 24, 2026	17.98	17.98	17.98	17.98	17.96	-0.33%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.02	-0.61%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.13	0.61%
Jun 18, 2026	18.04	18.04	18.04	18.04	18.02	-
Jun 17, 2026	18.04	18.04	18.04	18.04	18.02	-0.44%