CVLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.02	18.02	18.02	18.02	-	0.22%
Oct 15, 2026	17.98	17.98	17.98	17.98	-	0.33%
Oct 14, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%
Oct 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Oct 12, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Oct 9, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Oct 8, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Oct 7, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Oct 6, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Oct 5, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Oct 2, 2026	17.83	17.83	17.83	17.83	17.83	0.79%
Oct 1, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Sep 30, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.35%
Sep 28, 2026	17.94	17.94	17.94	17.94	17.93	-0.77%
Sep 25, 2026	18.08	18.08	18.08	18.08	18.07	0.84%
Sep 24, 2026	17.93	17.93	17.93	17.93	17.92	-0.33%
Sep 23, 2026	17.99	17.99	17.99	17.99	17.98	-0.50%
Sep 22, 2026	18.08	18.08	18.08	18.08	18.07	-0.88%
Sep 21, 2026	18.24	18.24	18.24	18.24	18.23	0.33%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.17	-0.44%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.25	0.33%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.19	-1.09%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.39	-0.16%
Sep 14, 2026	18.43	18.43	18.43	18.43	18.42	-1.02%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.61	0.81%
Sep 10, 2026	18.47	18.47	18.47	18.47	18.46	-0.59%
Sep 9, 2026	18.58	18.58	18.58	18.58	18.57	-0.48%
Sep 8, 2026	18.67	18.67	18.67	18.67	18.66	-0.64%
Sep 4, 2026	18.79	18.79	18.79	18.79	18.78	-0.05%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.79	0.80%
Sep 2, 2026	18.65	18.65	18.65	18.65	18.64	0.59%
Sep 1, 2026	18.54	18.54	18.54	18.54	18.53	-0.27%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.58	-0.54%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.68	-0.11%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.70	-0.74%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.84	0.21%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.80	0.16%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.77	-0.21%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.81	0.80%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.66	-1.22%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.89	-
Aug 18, 2026	18.90	18.90	18.90	18.90	18.89	-0.16%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.92	-0.32%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.98	0.16%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.95	-0.21%
Aug 12, 2026	19.00	19.00	19.00	19.00	18.99	0.37%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.92	0.11%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.90	0.21%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.86	0.27%