Calamos Global Opportunities Fund Class A (CVLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.02 (0.15%)
Feb 17, 2026, 8:09 AM EST
CVLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.99 | 13.99 | 13.99 | 15.14 | 13.99 | 1.88% |
| Oct 10, 2025 | 13.73 | 13.73 | 13.73 | 14.86 | 13.73 | -1.85% |
| Oct 9, 2025 | 13.99 | 13.99 | 13.99 | 15.14 | 13.99 | -0.13% |
| Oct 8, 2025 | 14.01 | 14.01 | 14.01 | 15.16 | 14.01 | 0.66% |
| Oct 7, 2025 | 13.92 | 13.92 | 13.92 | 15.06 | 13.92 | -0.46% |
| Oct 6, 2025 | 13.98 | 13.98 | 13.98 | 15.13 | 13.98 | 0.73% |
| Oct 3, 2025 | 13.88 | 13.88 | 13.88 | 15.02 | 13.88 | 0.13% |
| Oct 2, 2025 | 13.86 | 13.86 | 13.86 | 15.00 | 13.86 | 0.54% |
| Oct 1, 2025 | 13.79 | 13.79 | 13.79 | 14.92 | 13.79 | 0.61% |
| Sep 30, 2025 | 13.71 | 13.71 | 13.71 | 14.83 | 13.71 | 0.41% |
| Sep 29, 2025 | 13.65 | 13.65 | 13.65 | 14.77 | 13.65 | 0.41% |
| Sep 26, 2025 | 13.60 | 13.60 | 13.60 | 14.71 | 13.60 | 0.14% |
| Sep 25, 2025 | 13.58 | 13.58 | 13.58 | 14.69 | 13.58 | -0.54% |
| Sep 24, 2025 | 13.65 | 13.65 | 13.65 | 14.77 | 13.65 | -0.61% |
| Sep 23, 2025 | 13.73 | 13.73 | 13.73 | 14.86 | 13.73 | -0.34% |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 14.91 | 13.78 | 0.68% |
| Sep 19, 2025 | 13.69 | 13.69 | 13.69 | 14.81 | 13.69 | 0.41% |
| Sep 18, 2025 | 13.63 | 13.63 | 13.63 | 14.75 | 13.63 | 0.89% |
| Sep 17, 2025 | 13.51 | 13.51 | 13.51 | 14.62 | 13.51 | -0.41% |
| Sep 16, 2025 | 13.57 | 13.57 | 13.57 | 14.68 | 13.57 | -0.14% |
| Sep 15, 2025 | 13.58 | 13.58 | 13.58 | 14.70 | 13.58 | 0.82% |
| Sep 12, 2025 | 13.47 | 13.47 | 13.47 | 14.58 | 13.47 | -0.21% |
| Sep 11, 2025 | 13.50 | 13.50 | 13.50 | 14.61 | 13.50 | 0.48% |
| Sep 10, 2025 | 13.43 | 13.43 | 13.43 | 14.54 | 13.43 | 1.11% |
| Sep 9, 2025 | 13.29 | 13.29 | 13.29 | 14.38 | 13.29 | 0.63% |
| Sep 8, 2025 | 13.20 | 13.20 | 13.20 | 14.29 | 13.20 | 0.70% |
| Sep 5, 2025 | 13.11 | 13.11 | 13.11 | 14.19 | 13.11 | 0.07% |
| Sep 4, 2025 | 13.10 | 13.10 | 13.10 | 14.18 | 13.10 | 0.35% |
| Sep 3, 2025 | 13.06 | 13.06 | 13.06 | 14.13 | 13.06 | -0.07% |
| Sep 2, 2025 | 13.07 | 13.07 | 13.07 | 14.14 | 13.06 | -0.28% |
| Aug 29, 2025 | 13.10 | 13.10 | 13.10 | 14.18 | 13.10 | -0.70% |
| Aug 28, 2025 | 13.19 | 13.19 | 13.19 | 14.28 | 13.19 | 0.35% |
| Aug 27, 2025 | 13.15 | 13.15 | 13.15 | 14.23 | 13.15 | -0.07% |
| Aug 26, 2025 | 13.16 | 13.16 | 13.16 | 14.24 | 13.16 | 0.42% |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 14.18 | 13.10 | -0.42% |
| Aug 22, 2025 | 13.16 | 13.16 | 13.16 | 14.24 | 13.16 | 1.21% |
| Aug 21, 2025 | 13.00 | 13.00 | 13.00 | 14.07 | 13.00 | - |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 14.07 | 13.00 | -0.21% |
| Aug 19, 2025 | 13.03 | 13.03 | 13.03 | 14.10 | 13.03 | -1.40% |
| Aug 18, 2025 | 13.21 | 13.21 | 13.21 | 14.30 | 13.21 | - |
| Aug 15, 2025 | 13.21 | 13.21 | 13.21 | 14.30 | 13.21 | - |
| Aug 14, 2025 | 13.21 | 13.21 | 13.21 | 14.30 | 13.21 | - |
| Aug 13, 2025 | 13.21 | 13.21 | 13.21 | 14.30 | 13.21 | 0.07% |
| Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 14.29 | 13.20 | 1.13% |
| Aug 11, 2025 | 13.06 | 13.06 | 13.06 | 14.13 | 13.06 | -0.42% |
| Aug 8, 2025 | 13.11 | 13.11 | 13.11 | 14.19 | 13.11 | 0.14% |
| Aug 7, 2025 | 13.09 | 13.09 | 13.09 | 14.17 | 13.09 | 0.21% |
| Aug 6, 2025 | 13.07 | 13.07 | 13.07 | 14.14 | 13.06 | 0.43% |
| Aug 5, 2025 | 13.01 | 13.01 | 13.01 | 14.08 | 13.01 | -0.35% |
| Aug 4, 2025 | 13.06 | 13.06 | 13.06 | 14.13 | 13.06 | 1.51% |