Calamos Global Opportunities A (CVLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.14 (-0.97%)
Oct 20, 2025, 8:09 AM EDT
CVLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | - | - |
| Oct 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Oct 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Oct 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Oct 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Oct 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.91% |
| Oct 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.87% |
| Oct 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Oct 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Oct 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Oct 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Oct 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Oct 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Oct 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Sep 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Sep 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Sep 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Sep 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Sep 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Sep 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Sep 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Sep 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Sep 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Sep 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Sep 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Sep 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Sep 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Sep 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Sep 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Sep 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Sep 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Aug 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Aug 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Aug 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.19% |
| Aug 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Aug 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.40% |
| Aug 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Aug 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |