Calamos Global Opportunities Fund Class A (CVLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.04 (0.32%)
May 20, 2025, 8:09 AM EDT
CVLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| May 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| May 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| May 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.42% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.14% |
| Apr 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
| Apr 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Apr 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.07% |
| Apr 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 5.28% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Apr 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.32% |
| Apr 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.08% |
| Apr 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Apr 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Mar 31, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Mar 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Mar 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Mar 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Mar 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Mar 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Mar 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Mar 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.93% |
| Mar 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Mar 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Mar 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
| Mar 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
| Mar 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Mar 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.94% |