Skip to main content
logo
Calamos Global Opportunities Fund Class A (CVLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.03 (-0.21%)
Oct 16, 2026, 8:10 AM EST

CVLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.4014.4014.4014.40--
Oct 15, 202614.4014.4014.4014.40--0.21%
Oct 14, 202614.4314.4314.4314.4314.43-1.30%
Oct 13, 202614.6214.6214.6214.6214.62-0.34%
Oct 12, 202614.6714.6714.6714.6714.67-0.41%
Oct 9, 202614.7314.7314.7314.7314.730.68%
Oct 8, 202614.6314.6314.6314.6314.63-0.88%
Oct 7, 202614.7614.7614.7614.7614.76-0.67%
Oct 6, 202614.8614.8614.8614.8614.86-0.47%
Oct 5, 202614.9314.9314.9314.9314.930.81%
Oct 2, 202614.8114.8114.8114.8114.810.75%
Oct 1, 202614.7014.7014.7014.7014.70-0.14%
Sep 30, 202614.7214.7214.7214.7214.72-0.47%
Sep 29, 202614.7914.7914.7914.7914.79-0.14%
Sep 28, 202614.8114.8114.8114.8114.81-0.67%
Sep 25, 202614.9114.9114.9114.9114.910.47%
Sep 24, 202614.8414.8414.8414.8414.840.20%
Sep 23, 202614.8114.8114.8114.8114.81-0.80%
Sep 22, 202614.9314.9314.9314.9314.930.13%
Sep 21, 202614.9114.9114.9114.9114.911.36%
Sep 18, 202614.7114.7114.7114.7114.71-0.14%
Sep 17, 202614.7314.7314.7314.7314.731.45%
Sep 16, 202614.5214.5214.5214.5214.52-0.34%
Sep 15, 202614.5714.5714.5714.5714.57-0.28%
Sep 14, 202614.6314.6314.6314.6314.61-0.68%
Sep 11, 202614.7314.7314.7314.7314.710.55%
Sep 10, 202614.6514.6514.6514.6514.63-0.75%
Sep 9, 202614.7614.7614.7614.7614.74-0.53%
Sep 8, 202614.8414.8414.8414.8414.82-0.13%
Sep 4, 202614.8614.8614.8614.8614.84-0.13%
Sep 3, 202614.8814.8814.8814.8814.861.36%
Sep 2, 202614.6814.6814.6814.6814.660.48%
Sep 1, 202614.6114.6114.6114.6114.59-0.68%
Aug 31, 202614.7114.7114.7114.7114.69-0.27%
Aug 28, 202614.7514.7514.7514.7514.73-0.73%
Aug 27, 202614.8614.8614.8614.8614.840.54%
Aug 26, 202614.7814.7814.7814.7814.76-
Aug 25, 202614.7814.7814.7814.7814.760.68%
Aug 24, 202614.6814.6814.6814.6814.66-0.68%
Aug 21, 202614.7814.7814.7814.7814.760.75%
Aug 20, 202614.6714.6714.6714.6714.65-0.27%
Aug 19, 202614.7114.7114.7114.7114.69-0.20%
Aug 18, 202614.7414.7414.7414.7414.72-1.40%
Aug 17, 202614.9514.9514.9514.9514.930.13%
Aug 14, 202614.9314.9314.9314.9314.91-0.20%
Aug 13, 202614.9614.9614.9614.9614.940.47%
Aug 12, 202614.8914.8914.8914.8914.870.81%
Aug 11, 202614.7714.7714.7714.7714.75-0.14%
Aug 10, 202614.7914.7914.7914.7914.77-0.14%
Aug 7, 202614.8114.8114.8114.8114.790.61%