Calamos Global Opportunities Fund Class A (CVLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.16 (-1.09%)
May 20, 2026, 8:10 AM EST
CVLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| May 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| May 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.44% |
| May 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.82% |
| May 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.07% |
| May 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.22% |
| May 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.15% |
| May 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.00% |
| May 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| May 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| May 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Apr 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Apr 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Apr 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Apr 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Apr 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Apr 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Apr 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Apr 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Apr 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Apr 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Apr 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.35% |
| Apr 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Apr 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Apr 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.79% |
| Mar 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3.21% |
| Mar 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Mar 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Mar 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.68% |
| Mar 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Mar 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Mar 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.53% |
| Mar 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Mar 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Mar 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.89% |
| Mar 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Mar 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |