CVLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.78	14.78	14.78	14.78	-	-
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	1.76%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.52%
Jun 30, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	1.43%
Jun 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	-
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-2.70%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.19	1.54%
Jun 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	1.93%
Jun 12, 2026	14.88	14.88	14.88	14.88	14.87	0.68%
Jun 11, 2026	14.78	14.78	14.78	14.78	14.77	2.36%
Jun 10, 2026	14.44	14.44	14.44	14.44	14.43	-1.50%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.65	-0.54%
Jun 8, 2026	14.74	14.74	14.74	14.74	14.73	0.34%
Jun 5, 2026	14.69	14.69	14.69	14.69	14.68	-3.42%
Jun 4, 2026	15.21	15.21	15.21	15.21	15.20	0.13%
Jun 3, 2026	15.19	15.19	15.19	15.19	15.18	-0.85%
Jun 2, 2026	15.32	15.32	15.32	15.32	15.31	0.59%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.22	0.59%
May 29, 2026	15.14	15.14	15.14	15.14	15.13	-0.59%
May 28, 2026	15.23	15.23	15.23	15.23	15.22	0.40%
May 27, 2026	15.17	15.17	15.17	15.17	15.16	-0.33%
May 26, 2026	15.22	15.22	15.22	15.22	15.21	1.67%
May 22, 2026	14.97	14.97	14.97	14.97	14.96	0.20%
May 21, 2026	14.94	14.94	14.94	14.94	14.93	1.08%
May 20, 2026	14.78	14.78	14.78	14.78	14.77	1.58%
May 19, 2026	14.55	14.55	14.55	14.55	14.54	-1.09%
May 18, 2026	14.71	14.71	14.71	14.71	14.70	-0.74%
May 15, 2026	14.82	14.82	14.82	14.82	14.81	-2.44%
May 14, 2026	15.19	15.19	15.19	15.19	15.18	0.73%
May 13, 2026	15.08	15.08	15.08	15.08	15.07	1.82%
May 12, 2026	14.81	14.81	14.81	14.81	14.80	-1.07%
May 11, 2026	14.97	14.97	14.97	14.97	14.96	1.22%
May 8, 2026	14.79	14.79	14.79	14.79	14.78	1.23%
May 7, 2026	14.61	14.61	14.61	14.61	14.60	-1.15%
May 6, 2026	14.78	14.78	14.78	14.78	14.77	2.00%
May 5, 2026	14.49	14.49	14.49	14.49	14.48	1.05%
May 4, 2026	14.34	14.34	14.34	14.34	14.33	0.07%
May 1, 2026	14.33	14.33	14.33	14.33	14.32	0.21%
Apr 30, 2026	14.30	14.30	14.30	14.30	14.29	1.28%
Apr 29, 2026	14.12	14.12	14.12	14.12	14.11	0.36%
Apr 28, 2026	14.07	14.07	14.07	14.07	14.06	-0.85%