CVLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.78	14.78	14.78	14.78	-	-
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	-
Aug 25, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Aug 20, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Aug 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.40%
Aug 17, 2026	14.95	14.95	14.95	14.95	14.95	0.13%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 12, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Aug 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Aug 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Aug 6, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 5, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Aug 4, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
Aug 3, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Jul 31, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Jul 30, 2026	14.39	14.39	14.39	14.39	14.39	1.91%
Jul 29, 2026	14.12	14.12	14.12	14.12	14.12	-1.53%
Jul 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Jul 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Jul 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%
Jul 22, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Jul 21, 2026	14.75	14.75	14.75	14.75	14.75	1.72%
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Jul 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Jul 16, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
Jul 15, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Jul 14, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Jul 13, 2026	14.69	14.69	14.69	14.69	14.69	-1.48%
Jul 10, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.53%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	1.76%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-1.52%
Jun 30, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	1.43%
Jun 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	-
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-2.70%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.19	1.54%
Jun 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%