CVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Apr 1, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Mar 31, 2026	15.97	15.97	15.97	15.97	15.97	2.11%
Mar 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Mar 27, 2026	15.77	15.77	15.77	15.77	15.72	-1.50%
Mar 26, 2026	16.01	16.01	16.01	16.01	15.96	-0.93%
Mar 25, 2026	16.16	16.16	16.16	16.16	16.10	0.44%
Mar 24, 2026	16.09	16.09	16.09	16.09	16.04	0.81%
Mar 23, 2026	15.96	15.96	15.96	15.96	15.91	1.27%
Mar 20, 2026	15.76	15.76	15.76	15.76	15.71	-0.94%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.86	-0.06%
Mar 18, 2026	15.92	15.92	15.92	15.92	15.87	-1.06%
Mar 17, 2026	16.09	16.09	16.09	16.09	16.04	0.19%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.01	0.75%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.89	-
Mar 12, 2026	15.94	15.94	15.94	15.94	15.89	-1.42%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.11	0.19%
Mar 10, 2026	16.14	16.14	16.14	16.14	16.08	-0.06%
Mar 9, 2026	16.15	16.15	16.15	16.15	16.09	-0.06%
Mar 6, 2026	16.16	16.16	16.16	16.16	16.10	-1.10%
Mar 5, 2026	16.34	16.34	16.34	16.34	16.28	-1.51%
Mar 4, 2026	16.59	16.59	16.59	16.59	16.53	0.30%
Mar 3, 2026	16.54	16.54	16.54	16.54	16.48	-1.43%
Mar 2, 2026	16.78	16.78	16.78	16.78	16.72	-0.12%
Feb 27, 2026	16.80	16.80	16.80	16.80	16.74	-0.18%
Feb 26, 2026	16.83	16.83	16.83	16.83	16.77	0.06%
Feb 25, 2026	16.82	16.82	16.82	16.82	16.76	0.18%
Feb 24, 2026	16.79	16.79	16.79	16.79	16.73	0.42%
Feb 23, 2026	16.72	16.72	16.72	16.72	16.66	-1.18%
Feb 20, 2026	16.92	16.92	16.92	16.92	16.86	0.30%
Feb 19, 2026	16.87	16.87	16.87	16.87	16.81	-0.30%
Feb 18, 2026	16.92	16.92	16.92	16.92	16.86	0.53%
Feb 17, 2026	16.83	16.83	16.83	16.83	16.77	-0.18%
Feb 13, 2026	16.86	16.86	16.86	16.86	16.80	0.78%
Feb 12, 2026	16.73	16.73	16.73	16.73	16.67	-1.41%
Feb 11, 2026	16.97	16.97	16.97	16.97	16.91	0.47%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.83	0.06%
Feb 9, 2026	16.88	16.88	16.88	16.88	16.82	0.24%
Feb 6, 2026	16.84	16.84	16.84	16.84	16.78	2.37%
Feb 5, 2026	16.45	16.45	16.45	16.45	16.39	0.06%
Feb 4, 2026	16.44	16.44	16.44	16.44	16.38	0.37%
Feb 3, 2026	16.38	16.38	16.38	16.38	16.32	0.61%
Feb 2, 2026	16.28	16.28	16.28	16.28	16.22	0.49%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.14	0.06%
Jan 29, 2026	16.19	16.19	16.19	16.19	16.13	0.62%
Jan 28, 2026	16.09	16.09	16.09	16.09	16.04	-0.19%
Jan 27, 2026	16.12	16.12	16.12	16.12	16.06	0.19%
Jan 26, 2026	16.09	16.09	16.09	16.09	16.04	0.44%
Jan 23, 2026	16.02	16.02	16.02	16.02	15.97	-0.37%
Jan 22, 2026	16.08	16.08	16.08	16.08	16.03	0.37%