CVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Feb 13, 2026	16.86	16.86	16.86	16.86	16.86	0.78%
Feb 12, 2026	16.73	16.73	16.73	16.73	16.73	-1.41%
Feb 11, 2026	16.97	16.97	16.97	16.97	16.97	0.47%
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Feb 9, 2026	16.88	16.88	16.88	16.88	16.88	0.24%
Feb 6, 2026	16.84	16.84	16.84	16.84	16.84	2.37%
Feb 5, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Feb 4, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Feb 3, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Feb 2, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Jan 29, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
Jan 28, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Jan 27, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Jan 26, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Jan 23, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Jan 22, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jan 21, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jan 20, 2026	15.84	15.84	15.84	15.84	15.84	-1.61%
Jan 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Jan 15, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
Jan 14, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jan 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jan 12, 2026	16.01	16.01	16.01	16.01	16.01	-
Jan 9, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Jan 8, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jan 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Jan 6, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jan 5, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jan 2, 2026	15.75	15.75	15.75	15.75	15.75	1.29%
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	-0.64%
Dec 30, 2025	15.65	15.65	15.65	15.65	15.65	-0.06%
Dec 29, 2025	15.66	15.66	15.66	15.66	15.66	-0.32%
Dec 26, 2025	15.71	15.71	15.71	15.71	15.71	-0.06%
Dec 24, 2025	15.72	15.72	15.72	15.72	15.72	0.51%
Dec 23, 2025	15.64	15.64	15.64	15.64	15.64	0.06%
Dec 22, 2025	15.63	15.63	15.63	15.63	15.63	1.03%
Dec 19, 2025	15.47	15.47	15.47	15.47	15.47	0.59%
Dec 18, 2025	15.38	15.38	15.38	15.38	15.38	-2.53%
Dec 17, 2025	15.37	15.37	15.37	15.78	15.37	-0.50%
Dec 16, 2025	15.44	15.44	15.44	15.86	15.44	-0.69%
Dec 15, 2025	15.55	15.55	15.55	15.97	15.55	0.44%
Dec 12, 2025	15.48	15.48	15.48	15.90	15.48	-0.25%
Dec 11, 2025	15.52	15.52	15.52	15.94	15.52	0.63%
Dec 10, 2025	15.42	15.42	15.42	15.84	15.42	1.34%
Dec 9, 2025	15.22	15.22	15.22	15.63	15.22	-0.26%
Dec 8, 2025	15.26	15.26	15.26	15.67	15.26	-0.38%
Dec 5, 2025	15.32	15.32	15.32	15.73	15.32	-
Dec 4, 2025	15.32	15.32	15.32	15.73	15.32	0.25%