CVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Oct 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Oct 12, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Oct 9, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Oct 8, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
Oct 7, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Oct 6, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Oct 5, 2026	17.84	17.84	17.84	17.84	17.84	-
Oct 2, 2026	17.84	17.84	17.84	17.84	17.84	0.79%
Oct 1, 2026	17.70	17.70	17.70	17.70	17.70	-
Sep 30, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.31%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.93	-0.77%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.07	0.78%
Sep 24, 2026	17.98	17.98	17.98	17.98	17.93	-0.33%
Sep 23, 2026	18.04	18.04	18.04	18.04	17.99	-0.44%
Sep 22, 2026	18.12	18.12	18.12	18.12	18.07	-0.88%
Sep 21, 2026	18.28	18.28	18.28	18.28	18.23	0.33%
Sep 18, 2026	18.22	18.22	18.22	18.22	18.17	-0.44%
Sep 17, 2026	18.30	18.30	18.30	18.30	18.25	0.33%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.19	-1.14%
Sep 15, 2026	18.45	18.45	18.45	18.45	18.39	-0.16%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.42	-0.97%
Sep 11, 2026	18.66	18.66	18.66	18.66	18.60	0.81%
Sep 10, 2026	18.51	18.51	18.51	18.51	18.45	-0.59%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.56	-0.48%
Sep 8, 2026	18.71	18.71	18.71	18.71	18.65	-0.63%
Sep 4, 2026	18.83	18.83	18.83	18.83	18.77	-0.05%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.78	0.80%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.63	0.59%
Sep 1, 2026	18.58	18.58	18.58	18.58	18.52	-0.27%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.57	-0.53%
Aug 28, 2026	18.73	18.73	18.73	18.73	18.67	-0.05%
Aug 27, 2026	18.74	18.74	18.74	18.74	18.68	-0.74%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.82	0.16%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.79	0.21%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.75	-0.21%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.79	0.80%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.64	-1.21%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.87	-
Aug 18, 2026	18.93	18.93	18.93	18.93	18.87	-0.16%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.90	-0.32%
Aug 14, 2026	19.02	19.02	19.02	19.02	18.96	0.21%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.92	-0.26%
Aug 12, 2026	19.03	19.03	19.03	19.03	18.97	0.42%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.89	0.05%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.88	0.27%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.83	0.21%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.79	-0.37%
Aug 5, 2026	18.92	18.92	18.92	18.92	18.86	0.16%