CVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.74	18.74	18.74	18.74	-	-0.74%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	-
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Aug 14, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jul 29, 2026	18.38	18.38	18.38	18.38	18.38	-1.39%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	0.06%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jul 14, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jul 10, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jul 9, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jul 6, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
Jul 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Jun 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	0.86%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.05	-0.98%
Jun 25, 2026	18.30	18.30	18.30	18.30	18.23	1.50%
Jun 24, 2026	18.03	18.03	18.03	18.03	17.96	-0.28%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.01	-0.61%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.12	0.61%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.01	-
Jun 17, 2026	18.08	18.08	18.08	18.08	18.01	-0.44%