Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.09 (0.45%)
Jul 3, 2025, 8:05 AM EDT
CVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | - | - |
| Jul 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jun 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Jun 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jun 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Jun 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.70% |
| Jun 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Jun 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jun 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Jun 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Jun 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Jun 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Jun 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Jun 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Jun 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Jun 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Jun 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Jun 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.21% |
| May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| May 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| May 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| May 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| May 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| May 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 3.10% |
| May 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| May 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| May 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| May 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| May 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.45% |
| May 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Apr 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Apr 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |