Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
-0.04 (-0.21%)
Jun 4, 2025, 8:05 AM EDT
CVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
| Jun 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Jun 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.12% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.21% |
| May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| May 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| May 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| May 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| May 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| May 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| May 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 3.10% |
| May 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| May 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| May 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| May 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| May 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.45% |
| May 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Apr 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Apr 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |
| Apr 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.94% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Apr 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Apr 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.64% |
| Apr 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.87% |
| Apr 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 5.74% |
| Apr 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.18% |
| Apr 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.14% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -5.05% |
| Apr 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.32% |
| Apr 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Apr 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Mar 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Mar 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.05% |
| Mar 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.16% |
| Mar 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |