Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.24 (-1.01%)
Apr 2, 2026, 4:00 PM EST
CVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | - | -1.01% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.17% |
| Mar 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.52% |
| Mar 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.82% |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.93% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.60% |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Mar 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.17% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.30% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Mar 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.76% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.66% |
| Mar 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.95% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Mar 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Mar 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -5.61% |
| Mar 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.02% |
| Feb 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Feb 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.01% |
| Feb 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| Feb 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.94% |
| Feb 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Feb 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Feb 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Feb 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Feb 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Feb 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| Feb 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.53% |
| Feb 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.97% |
| Feb 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.47% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.57% |
| Jan 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.71% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Jan 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.04% |
| Jan 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.45% |
| Jan 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Jan 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |