Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.05 (0.20%)
Feb 13, 2026, 4:00 PM EST
CVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| Feb 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.92% |
| Feb 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.52% |
| Feb 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| Feb 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.51% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.96% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.57% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.70% |
| Jan 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Jan 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Jan 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.04% |
| Jan 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
| Jan 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.56% |
| Jan 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.14% |
| Jan 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jan 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jan 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jan 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
| Jan 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Jan 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Jan 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Jan 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Jan 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
| Jan 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.22% |
| Jan 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.58% |
| Dec 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Dec 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Dec 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Dec 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Dec 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Dec 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Dec 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Dec 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
| Dec 17, 2025 | 22.97 | 22.97 | 22.97 | 23.44 | 22.97 | -0.68% |
| Dec 16, 2025 | 23.13 | 23.13 | 23.13 | 23.60 | 23.13 | -0.97% |
| Dec 15, 2025 | 23.35 | 23.35 | 23.35 | 23.83 | 23.35 | -0.42% |
| Dec 12, 2025 | 23.45 | 23.45 | 23.45 | 23.93 | 23.45 | -0.99% |
| Dec 11, 2025 | 23.69 | 23.69 | 23.69 | 24.17 | 23.69 | -0.41% |
| Dec 10, 2025 | 23.78 | 23.78 | 23.78 | 24.27 | 23.78 | 0.91% |
| Dec 9, 2025 | 23.57 | 23.57 | 23.57 | 24.05 | 23.57 | -0.29% |
| Dec 8, 2025 | 23.64 | 23.64 | 23.64 | 24.12 | 23.64 | - |
| Dec 5, 2025 | 23.64 | 23.64 | 23.64 | 24.12 | 23.64 | 0.67% |
| Dec 4, 2025 | 23.48 | 23.48 | 23.48 | 23.96 | 23.48 | 0.04% |
| Dec 3, 2025 | 23.47 | 23.47 | 23.47 | 23.95 | 23.47 | -0.13% |