Skip to main content
logo
Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.02 (0.07%)
May 19, 2026, 8:05 AM EST

CVMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.9827.9827.9827.98--
May 18, 202627.9827.9827.9827.9827.980.07%
May 15, 202627.9627.9627.9627.9627.96-4.28%
May 14, 202629.2129.2129.2129.2129.210.97%
May 13, 202628.9328.9328.9328.9328.931.90%
May 12, 202628.3928.3928.3928.3928.39-2.87%
May 11, 202629.2329.2329.2329.2329.231.04%
May 8, 202628.9328.9328.9328.9328.930.35%
May 7, 202628.8328.8328.8328.8328.83-0.28%
May 6, 202628.9128.9128.9128.9128.913.92%
May 5, 202627.8227.8227.8227.8227.821.42%
May 4, 202627.4327.4327.4327.4327.431.03%
May 1, 202627.1527.1527.1527.1527.150.15%
Apr 30, 202627.1127.1127.1127.1127.110.52%
Apr 29, 202626.9726.9726.9726.9726.970.15%
Apr 28, 202626.9326.9326.9326.9326.93-0.85%
Apr 27, 202627.1627.1627.1627.1627.160.11%
Apr 24, 202627.1327.1327.1327.1327.131.99%
Apr 23, 202626.6026.6026.6026.6026.60-1.19%
Apr 22, 202626.9226.9226.9226.9226.921.13%
Apr 21, 202626.6226.6226.6226.6226.62-0.04%
Apr 20, 202626.6326.6326.6326.6326.63-0.49%
Apr 17, 202626.7626.7626.7626.7626.761.25%
Apr 16, 202626.4326.4326.4326.4326.430.49%
Apr 15, 202626.3026.3026.3026.3026.300.80%
Apr 14, 202626.0926.0926.0926.0926.091.32%
Apr 13, 202625.7525.7525.7525.7525.750.51%
Apr 10, 202625.6225.6225.6225.6225.620.75%
Apr 9, 202625.4325.4325.4325.4325.43-0.27%
Apr 8, 202625.5025.5025.5025.5025.506.34%
Apr 7, 202623.9823.9823.9823.9823.980.46%
Apr 6, 202623.8723.8723.8723.8723.871.06%
Apr 2, 202623.6223.6223.6223.6223.62-1.01%
Apr 1, 202623.8623.8623.8623.8623.861.84%
Mar 31, 202623.4323.4323.4323.4323.433.17%
Mar 30, 202622.7122.7122.7122.7122.71-1.52%
Mar 27, 202623.0623.0623.0623.0623.06-0.82%
Mar 26, 202623.2523.2523.2523.2523.25-3.93%
Mar 25, 202624.2024.2024.2024.2024.201.60%
Mar 24, 202623.8223.8223.8223.8223.82-0.58%
Mar 23, 202623.9623.9623.9623.9623.962.17%
Mar 20, 202623.4523.4523.4523.4523.45-3.30%
Mar 19, 202624.2524.2524.2524.2524.25-0.49%
Mar 18, 202624.3724.3724.3724.3724.37-1.46%
Mar 17, 202624.7324.7324.7324.7324.730.61%
Mar 16, 202624.5824.5824.5824.5824.582.76%
Mar 13, 202623.9223.9223.9223.9223.92-0.17%
Mar 12, 202623.9623.9623.9623.9623.96-3.66%
Mar 11, 202624.8724.8724.8724.8724.870.36%
Mar 10, 202624.7824.7824.7824.7824.781.64%