Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.04 (0.15%)
Apr 29, 2026, 4:00 PM EST
CVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | - | 0.15% |
| Apr 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Apr 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Apr 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.99% |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.19% |
| Apr 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.13% |
| Apr 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Apr 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Apr 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.25% |
| Apr 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Apr 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Apr 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Apr 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Apr 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.34% |
| Apr 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Apr 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.06% |
| Apr 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.17% |
| Mar 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.52% |
| Mar 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.82% |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.93% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.60% |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Mar 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.17% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.30% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Mar 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.76% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.66% |
| Mar 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.95% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Mar 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Mar 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -5.61% |
| Mar 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.02% |
| Feb 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Feb 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.01% |
| Feb 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.18% |
| Feb 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.94% |
| Feb 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Feb 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |