CVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.95	28.95	28.95	28.95	-	0.28%
Aug 25, 2026	28.87	28.87	28.87	28.87	28.87	1.83%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-2.00%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	1.26%
Aug 20, 2026	28.57	28.57	28.57	28.57	28.57	0.81%
Aug 19, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	-2.96%
Aug 17, 2026	29.09	29.09	29.09	29.09	29.09	1.18%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Aug 13, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Aug 12, 2026	28.64	28.64	28.64	28.64	28.64	1.67%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.17	0.18%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Aug 7, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	-1.34%
Aug 5, 2026	28.46	28.46	28.46	28.46	28.46	-0.80%
Aug 4, 2026	28.69	28.69	28.69	28.69	28.69	2.10%
Aug 3, 2026	28.10	28.10	28.10	28.10	28.10	0.83%
Jul 31, 2026	27.87	27.87	27.87	27.87	27.87	2.28%
Jul 30, 2026	27.25	27.25	27.25	27.25	27.25	4.73%
Jul 29, 2026	26.02	26.02	26.02	26.02	26.02	-2.80%
Jul 28, 2026	26.77	26.77	26.77	26.77	26.77	-2.58%
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-2.50%
Jul 23, 2026	28.01	28.01	28.01	28.01	28.01	-0.95%
Jul 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%
Jul 21, 2026	28.39	28.39	28.39	28.39	28.39	3.61%
Jul 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.61%
Jul 16, 2026	27.97	27.97	27.97	27.97	27.97	-2.20%
Jul 15, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Jul 14, 2026	28.51	28.51	28.51	28.51	28.51	1.53%
Jul 13, 2026	28.08	28.08	28.08	28.08	28.08	-3.70%
Jul 10, 2026	29.16	29.16	29.16	29.16	29.16	0.62%
Jul 9, 2026	28.98	28.98	28.98	28.98	28.98	0.56%
Jul 8, 2026	28.82	28.82	28.82	28.82	28.82	0.52%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-3.11%
Jul 6, 2026	29.59	29.59	29.59	29.59	29.59	3.79%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-2.13%
Jul 1, 2026	29.13	29.13	29.13	29.13	29.13	-2.77%
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	2.04%
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	0.96%
Jun 26, 2026	29.08	29.08	29.08	29.08	29.08	-1.72%
Jun 25, 2026	29.59	29.59	29.59	29.59	29.59	1.34%
Jun 24, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jun 23, 2026	29.03	29.03	29.03	29.03	29.03	-5.84%
Jun 22, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	3.57%
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Jun 16, 2026	29.79	29.79	29.79	29.79	29.79	-1.75%