CVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.67	28.67	28.67	28.67	-	-
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-3.11%
Jul 6, 2026	29.59	29.59	29.59	29.59	29.59	3.79%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-2.13%
Jul 1, 2026	29.13	29.13	29.13	29.13	29.13	-2.77%
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	2.04%
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	0.96%
Jun 26, 2026	29.08	29.08	29.08	29.08	29.08	-1.72%
Jun 25, 2026	29.59	29.59	29.59	29.59	29.59	1.34%
Jun 24, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jun 23, 2026	29.03	29.03	29.03	29.03	29.03	-5.84%
Jun 22, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	3.57%
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Jun 16, 2026	29.79	29.79	29.79	29.79	29.79	-1.75%
Jun 15, 2026	30.32	30.32	30.32	30.32	30.32	2.78%
Jun 12, 2026	29.50	29.50	29.50	29.50	29.50	0.96%
Jun 11, 2026	29.22	29.22	29.22	29.22	29.22	4.69%
Jun 10, 2026	27.91	27.91	27.91	27.91	27.91	-2.85%
Jun 9, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	1.38%
Jun 5, 2026	28.18	28.18	28.18	28.18	28.18	-7.00%
Jun 4, 2026	30.30	30.30	30.30	30.30	30.30	-1.40%
Jun 3, 2026	30.73	30.73	30.73	30.73	30.73	-0.87%
Jun 2, 2026	31.00	31.00	31.00	31.00	31.00	1.31%
Jun 1, 2026	30.60	30.60	30.60	30.60	30.60	2.75%
May 29, 2026	29.78	29.78	29.78	29.78	29.78	-0.70%
May 28, 2026	29.99	29.99	29.99	29.99	29.99	0.37%
May 27, 2026	29.88	29.88	29.88	29.88	29.88	0.61%
May 26, 2026	29.70	29.70	29.70	29.70	29.70	3.85%
May 22, 2026	28.60	28.60	28.60	28.60	28.60	-
May 21, 2026	28.60	28.60	28.60	28.60	28.60	1.92%
May 20, 2026	28.06	28.06	28.06	28.06	28.06	1.85%
May 19, 2026	27.55	27.55	27.55	27.55	27.55	-1.54%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
May 15, 2026	27.96	27.96	27.96	27.96	27.96	-4.28%
May 14, 2026	29.21	29.21	29.21	29.21	29.21	0.97%
May 13, 2026	28.93	28.93	28.93	28.93	28.93	1.90%
May 12, 2026	28.39	28.39	28.39	28.39	28.39	-2.87%
May 11, 2026	29.23	29.23	29.23	29.23	29.23	1.04%
May 8, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
May 7, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
May 6, 2026	28.91	28.91	28.91	28.91	28.91	3.92%
May 5, 2026	27.82	27.82	27.82	27.82	27.82	1.42%
May 4, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
May 1, 2026	27.15	27.15	27.15	27.15	27.15	0.15%
Apr 30, 2026	27.11	27.11	27.11	27.11	27.11	0.52%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.97	0.15%
Apr 28, 2026	26.93	26.93	26.93	26.93	26.93	-0.85%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	0.11%