Calvert Emerging Markets Equity Fund Class A (CVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.26 (-0.95%)
Oct 15, 2026, 4:00 PM EST
CVMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.95% |
| Oct 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.45% |
| Oct 13, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23% |
| Oct 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
| Oct 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Oct 8, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.27% |
| Oct 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.49% |
| Oct 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.92% |
| Oct 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.25% |
| Oct 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.35% |
| Sep 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.93% |
| Sep 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Sep 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.53% |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.06% |
| Sep 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Sep 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.84% |
| Sep 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.33% |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.56% |
| Sep 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.95% |
| Sep 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.39% |
| Sep 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.78% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Sep 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.84% |
| Sep 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.68% |
| Sep 8, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| Sep 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.06% |
| Sep 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Sep 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Sep 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 31, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Aug 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.82% |
| Aug 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.62% |
| Aug 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
| Aug 25, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.83% |
| Aug 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.00% |
| Aug 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.26% |
| Aug 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.81% |
| Aug 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
| Aug 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.96% |
| Aug 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.18% |
| Aug 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Aug 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
| Aug 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.67% |
| Aug 11, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Aug 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| Aug 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Aug 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.34% |