Calvert Emerging Markets Equity Fund Class C (CVMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.16
+0.06 (0.31%)
Jul 1, 2025, 4:00 PM EDT
CVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Jul 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Jun 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Jun 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jun 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Jun 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
| Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.71% |
| Jun 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jun 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Jun 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.65% |
| Jun 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| Jun 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.60% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Jun 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Jun 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jun 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Jun 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| May 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| May 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| May 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| May 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| May 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| May 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| May 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| May 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.06% |
| May 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| May 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| May 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.44% |
| May 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Apr 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Apr 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.06% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.68% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.90% |