Calvert Emerging Markets Equity Fund Class C (CVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.05 (0.20%)
At close: Feb 13, 2026
CVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Feb 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.93% |
| Feb 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.51% |
| Feb 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Feb 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Feb 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.50% |
| Feb 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.97% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Feb 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Feb 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Jan 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.74% |
| Jan 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Jan 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.03% |
| Jan 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Jan 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
| Jan 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.12% |
| Jan 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.58% |
| Jan 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.17% |
| Jan 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Jan 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Jan 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Jan 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Jan 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Jan 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Jan 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Jan 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Jan 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.55% |
| Dec 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Dec 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Dec 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Dec 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Dec 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Dec 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Dec 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Dec 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Dec 17, 2025 | 20.91 | 20.91 | 20.91 | 21.20 | 20.91 | -0.66% |
| Dec 16, 2025 | 21.05 | 21.05 | 21.05 | 21.34 | 21.05 | -0.97% |
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.55 | 21.26 | -0.42% |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.64 | 21.34 | -1.01% |
| Dec 11, 2025 | 21.56 | 21.56 | 21.56 | 21.86 | 21.56 | -0.41% |
| Dec 10, 2025 | 21.65 | 21.65 | 21.65 | 21.95 | 21.65 | 0.92% |
| Dec 9, 2025 | 21.45 | 21.45 | 21.45 | 21.75 | 21.45 | -0.28% |
| Dec 8, 2025 | 21.51 | 21.51 | 21.51 | 21.81 | 21.51 | -0.05% |
| Dec 5, 2025 | 21.52 | 21.52 | 21.52 | 21.82 | 21.52 | 0.69% |
| Dec 4, 2025 | 21.37 | 21.37 | 21.37 | 21.67 | 21.37 | - |
| Dec 3, 2025 | 21.37 | 21.37 | 21.37 | 21.67 | 21.37 | -0.09% |