Calvert Emerging Markets Equity Fund Class C (CVMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
+0.07 (0.38%)
Jun 5, 2025, 10:58 AM EDT
CVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Jun 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| May 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| May 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| May 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| May 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| May 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| May 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| May 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| May 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.06% |
| May 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| May 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| May 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.44% |
| May 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Apr 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Apr 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.06% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.68% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.90% |
| Apr 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Apr 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.56% |
| Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| Apr 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% |
| Apr 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5.72% |
| Apr 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.15% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.16% |
| Apr 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -5.02% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.36% |
| Apr 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Mar 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.08% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Mar 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |