Calvert Emerging Markets Equity Fund Class C (CVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.01 (0.04%)
At close: May 18, 2026
CVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.53% |
| May 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| May 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.28% |
| May 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.97% |
| May 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.91% |
| May 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.89% |
| May 11, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.05% |
| May 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
| May 7, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29% |
| May 6, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 3.90% |
| May 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.44% |
| May 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| May 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Apr 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.96% |
| Apr 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Apr 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Apr 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Apr 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Apr 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Apr 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.80% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Apr 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Apr 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Apr 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 6.30% |
| Apr 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Apr 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.10% |
| Apr 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
| Apr 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.82% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.21% |
| Mar 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.54% |
| Mar 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.85% |
| Mar 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -3.92% |
| Mar 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.62% |
| Mar 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Mar 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.13% |
| Mar 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -3.31% |
| Mar 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.47% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.74% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.69% |
| Mar 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |