CVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-3.11%
Jul 6, 2026	28.34	28.34	28.34	28.34	28.34	3.81%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	-2.15%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-2.79%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.70	2.03%
Jun 29, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Jun 26, 2026	27.86	27.86	27.86	27.86	27.86	-1.69%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	1.32%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.58%
Jun 23, 2026	27.81	27.81	27.81	27.81	27.81	-5.82%
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.14%
Jun 18, 2026	29.49	29.49	29.49	29.49	29.49	3.55%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	-1.76%
Jun 15, 2026	29.05	29.05	29.05	29.05	29.05	2.80%
Jun 12, 2026	28.26	28.26	28.26	28.26	28.26	0.93%
Jun 11, 2026	28.00	28.00	28.00	28.00	28.00	4.67%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-2.83%
Jun 9, 2026	27.53	27.53	27.53	27.53	27.53	0.55%
Jun 8, 2026	27.38	27.38	27.38	27.38	27.38	1.41%
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-7.02%
Jun 4, 2026	29.04	29.04	29.04	29.04	29.04	-1.39%
Jun 3, 2026	29.45	29.45	29.45	29.45	29.45	-0.88%
Jun 2, 2026	29.71	29.71	29.71	29.71	29.71	1.30%
Jun 1, 2026	29.33	29.33	29.33	29.33	29.33	2.77%
May 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
May 28, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
May 27, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
May 26, 2026	28.47	28.47	28.47	28.47	28.47	3.83%
May 22, 2026	27.42	27.42	27.42	27.42	27.42	0.04%
May 21, 2026	27.41	27.41	27.41	27.41	27.41	1.90%
May 20, 2026	26.90	26.90	26.90	26.90	26.90	1.86%
May 19, 2026	26.41	26.41	26.41	26.41	26.41	-1.53%
May 18, 2026	26.82	26.82	26.82	26.82	26.82	0.04%
May 15, 2026	26.81	26.81	26.81	26.81	26.81	-4.28%
May 14, 2026	28.01	28.01	28.01	28.01	28.01	0.97%
May 13, 2026	27.74	27.74	27.74	27.74	27.74	1.91%
May 12, 2026	27.22	27.22	27.22	27.22	27.22	-2.89%
May 11, 2026	28.03	28.03	28.03	28.03	28.03	1.05%
May 8, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
May 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	3.90%
May 5, 2026	26.68	26.68	26.68	26.68	26.68	1.44%
May 4, 2026	26.30	26.30	26.30	26.30	26.30	1.00%
May 1, 2026	26.04	26.04	26.04	26.04	26.04	0.15%
Apr 30, 2026	26.00	26.00	26.00	26.00	26.00	0.50%
Apr 29, 2026	25.87	25.87	25.87	25.87	25.87	0.19%
Apr 28, 2026	25.82	25.82	25.82	25.82	25.82	-0.88%
Apr 27, 2026	26.05	26.05	26.05	26.05	26.05	0.12%