CVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.98	25.98	25.98	25.98	25.98	-0.95%
Oct 14, 2026	26.23	26.23	26.23	26.23	26.23	-2.45%
Oct 13, 2026	26.89	26.89	26.89	26.89	26.89	-1.25%
Oct 12, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
Oct 9, 2026	27.48	27.48	27.48	27.48	27.48	0.99%
Oct 8, 2026	27.21	27.21	27.21	27.21	27.21	-2.26%
Oct 7, 2026	27.84	27.84	27.84	27.84	27.84	-1.49%
Oct 6, 2026	28.26	28.26	28.26	28.26	28.26	-0.81%
Oct 5, 2026	28.49	28.49	28.49	28.49	28.49	1.93%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	1.23%
Oct 1, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Sep 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Sep 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Sep 28, 2026	27.78	27.78	27.78	27.78	27.78	-1.49%
Sep 25, 2026	28.20	28.20	28.20	28.20	28.20	1.04%
Sep 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.68%
Sep 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.85%
Sep 22, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Sep 21, 2026	28.52	28.52	28.52	28.52	28.52	3.33%
Sep 18, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Sep 17, 2026	27.45	27.45	27.45	27.45	27.45	1.97%
Sep 16, 2026	26.92	26.92	26.92	26.92	26.92	-0.19%
Sep 15, 2026	26.97	26.97	26.97	26.97	26.97	-0.37%
Sep 14, 2026	27.07	27.07	27.07	27.07	27.07	-2.80%
Sep 11, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Sep 10, 2026	27.61	27.61	27.61	27.61	27.61	-1.85%
Sep 9, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	0.60%
Sep 4, 2026	28.15	28.15	28.15	28.15	28.15	1.08%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.85	0.83%
Sep 2, 2026	27.62	27.62	27.62	27.62	27.62	0.33%
Sep 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Aug 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.86%
Aug 27, 2026	27.87	27.87	27.87	27.87	27.87	0.61%
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	1.84%
Aug 24, 2026	27.12	27.12	27.12	27.12	27.12	-2.02%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.68	1.24%
Aug 20, 2026	27.34	27.34	27.34	27.34	27.34	0.81%
Aug 19, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Aug 18, 2026	27.01	27.01	27.01	27.01	27.01	-2.95%
Aug 17, 2026	27.83	27.83	27.83	27.83	27.83	1.16%
Aug 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	0.69%
Aug 12, 2026	27.41	27.41	27.41	27.41	27.41	1.67%
Aug 11, 2026	26.96	26.96	26.96	26.96	26.96	0.15%
Aug 10, 2026	26.92	26.92	26.92	26.92	26.92	-0.26%
Aug 7, 2026	26.99	26.99	26.99	26.99	26.99	0.45%
Aug 6, 2026	26.87	26.87	26.87	26.87	26.87	-1.36%