CVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	1.84%
Aug 24, 2026	27.12	27.12	27.12	27.12	27.12	-2.02%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.68	1.24%
Aug 20, 2026	27.34	27.34	27.34	27.34	27.34	0.81%
Aug 19, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Aug 18, 2026	27.01	27.01	27.01	27.01	27.01	-2.95%
Aug 17, 2026	27.83	27.83	27.83	27.83	27.83	1.16%
Aug 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	0.69%
Aug 12, 2026	27.41	27.41	27.41	27.41	27.41	1.67%
Aug 11, 2026	26.96	26.96	26.96	26.96	26.96	0.15%
Aug 10, 2026	26.92	26.92	26.92	26.92	26.92	-0.26%
Aug 7, 2026	26.99	26.99	26.99	26.99	26.99	0.45%
Aug 6, 2026	26.87	26.87	26.87	26.87	26.87	-1.36%
Aug 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Aug 4, 2026	27.46	27.46	27.46	27.46	27.46	2.12%
Aug 3, 2026	26.89	26.89	26.89	26.89	26.89	0.79%
Jul 31, 2026	26.68	26.68	26.68	26.68	26.68	2.26%
Jul 30, 2026	26.09	26.09	26.09	26.09	26.09	4.74%
Jul 29, 2026	24.91	24.91	24.91	24.91	24.91	-2.81%
Jul 28, 2026	25.63	25.63	25.63	25.63	25.63	-2.55%
Jul 27, 2026	26.30	26.30	26.30	26.30	26.30	0.61%
Jul 24, 2026	26.14	26.14	26.14	26.14	26.14	-2.54%
Jul 23, 2026	26.82	26.82	26.82	26.82	26.82	-0.92%
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.19	3.62%
Jul 20, 2026	26.24	26.24	26.24	26.24	26.24	-0.42%
Jul 17, 2026	26.35	26.35	26.35	26.35	26.35	-1.64%
Jul 16, 2026	26.79	26.79	26.79	26.79	26.79	-2.15%
Jul 15, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	1.52%
Jul 13, 2026	26.89	26.89	26.89	26.89	26.89	-3.69%
Jul 10, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
Jul 8, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Jul 7, 2026	27.46	27.46	27.46	27.46	27.46	-3.11%
Jul 6, 2026	28.34	28.34	28.34	28.34	28.34	3.81%
Jul 2, 2026	27.30	27.30	27.30	27.30	27.30	-2.15%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-2.79%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.70	2.03%
Jun 29, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Jun 26, 2026	27.86	27.86	27.86	27.86	27.86	-1.69%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	1.32%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	0.58%
Jun 23, 2026	27.81	27.81	27.81	27.81	27.81	-5.82%
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.14%
Jun 18, 2026	29.49	29.49	29.49	29.49	29.49	3.55%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.21%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	-1.76%