Calvert Emerging Markets Equity Fund Class I (CVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.09 (-0.45%)
Jul 11, 2025, 4:00 PM EDT

CVMIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013Jul 10, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '2520142014201620162018201820202020202220222024202405.0010.0015.0020.0025.0020.10

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202520.1020.1020.1020.10--
Jul 10, 202520.1020.1020.1020.1020.100.15%
Jul 9, 202520.0720.0720.0720.0720.07-0.30%
Jul 8, 202520.1320.1320.1320.1320.130.40%
Jul 7, 202520.0520.0520.0520.0520.05-1.72%
Jul 3, 202520.4020.4020.4020.4020.400.54%
Jul 2, 202520.2920.2920.2920.2920.290.45%
Jul 1, 202520.2020.2020.2020.2020.200.30%
Jun 30, 202520.1420.1420.1420.1420.14-0.49%
Jun 27, 202520.2420.2420.2420.2420.240.15%
Jun 26, 202520.2120.2120.2120.2120.210.75%
Jun 25, 202520.0620.0620.0620.0620.060.45%
Jun 24, 202519.9719.9719.9719.9719.972.73%
Jun 23, 202519.4419.4419.4419.4419.440.26%
Jun 20, 202519.3919.3919.3919.3919.39-0.36%
Jun 18, 202519.4619.4619.4619.4619.460.05%
Jun 17, 202519.4519.4519.4519.4519.45-0.71%
Jun 16, 202519.5919.5919.5919.5919.590.77%
Jun 13, 202519.4419.4419.4419.4419.44-1.62%
Jun 12, 202519.7619.7619.7619.7619.76-0.25%
Jun 11, 202519.8119.8119.8119.8119.810.25%
Jun 10, 202519.7619.7619.7619.7619.760.71%
Jun 9, 202519.6219.6219.6219.6219.620.62%
Jun 6, 202519.5019.5019.5019.5019.500.26%
Jun 5, 202519.4519.4519.4519.4519.450.46%
Jun 4, 202519.3619.3619.3619.3619.361.26%
Jun 3, 202519.1219.1219.1219.1219.12-0.26%
Jun 2, 202519.1719.1719.1719.1719.171.11%
May 30, 202518.9618.9618.9618.9618.96-1.20%
May 29, 202519.1919.1919.1919.1919.190.05%
May 28, 202519.1819.1819.1819.1819.18-0.42%
May 27, 202519.2619.2619.2619.2619.260.05%
May 23, 202519.2519.2519.2519.2519.250.31%
May 22, 202519.1919.1919.1919.1919.19-0.21%
May 21, 202519.2319.2319.2319.2319.23-0.31%
May 20, 202519.2919.2919.2919.2919.29-0.36%
May 19, 202519.3619.3619.3619.3619.360.10%
May 16, 202519.3419.3419.3419.3419.34-0.05%
May 15, 202519.3519.3519.3519.3519.35-
May 14, 202519.3519.3519.3519.3519.350.78%
May 13, 202519.2019.2019.2019.2019.200.37%
May 12, 202519.1319.1319.1319.1319.133.13%
May 9, 202518.5518.5518.5518.5518.550.27%
May 8, 202518.5018.5018.5018.5018.50-0.32%
May 7, 202518.5618.5618.5618.5618.56-0.27%
May 6, 202518.6118.6118.6118.6118.610.22%
May 5, 202518.5718.5718.5718.5718.57-
May 2, 202518.5718.5718.5718.5718.572.43%
May 1, 202518.1318.1318.1318.1318.130.44%
Apr 30, 202518.0518.0518.0518.0518.050.06%