CVMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.27	29.27	29.27	29.27	-	-
Aug 26, 2026	29.27	29.27	29.27	29.27	29.27	0.27%
Aug 25, 2026	29.19	29.19	29.19	29.19	29.19	1.85%
Aug 24, 2026	28.66	28.66	28.66	28.66	28.66	-2.02%
Aug 21, 2026	29.25	29.25	29.25	29.25	29.25	1.28%
Aug 20, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Aug 19, 2026	28.65	28.65	28.65	28.65	28.65	0.39%
Aug 18, 2026	28.54	28.54	28.54	28.54	28.54	-2.96%
Aug 17, 2026	29.41	29.41	29.41	29.41	29.41	1.17%
Aug 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.27%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.69%
Aug 12, 2026	28.95	28.95	28.95	28.95	28.95	1.65%
Aug 11, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Aug 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Aug 7, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Aug 6, 2026	28.38	28.38	28.38	28.38	28.38	-1.36%
Aug 5, 2026	28.77	28.77	28.77	28.77	28.77	-0.79%
Aug 4, 2026	29.00	29.00	29.00	29.00	29.00	2.11%
Aug 3, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Jul 31, 2026	28.17	28.17	28.17	28.17	28.17	2.29%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	4.71%
Jul 29, 2026	26.30	26.30	26.30	26.30	26.30	-2.81%
Jul 28, 2026	27.06	27.06	27.06	27.06	27.06	-2.56%
Jul 27, 2026	27.77	27.77	27.77	27.77	27.77	0.62%
Jul 24, 2026	27.60	27.60	27.60	27.60	27.60	-2.54%
Jul 23, 2026	28.32	28.32	28.32	28.32	28.32	-0.91%
Jul 22, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Jul 21, 2026	28.70	28.70	28.70	28.70	28.70	3.61%
Jul 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.40%
Jul 17, 2026	27.81	27.81	27.81	27.81	27.81	-1.63%
Jul 16, 2026	28.27	28.27	28.27	28.27	28.27	-2.18%
Jul 15, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Jul 14, 2026	28.81	28.81	28.81	28.81	28.81	1.52%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	-3.70%
Jul 10, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Jul 9, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
Jul 8, 2026	29.12	29.12	29.12	29.12	29.12	0.48%
Jul 7, 2026	28.98	28.98	28.98	28.98	28.98	-3.08%
Jul 6, 2026	29.90	29.90	29.90	29.90	29.90	3.78%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	-2.11%
Jul 1, 2026	29.43	29.43	29.43	29.43	29.43	-2.81%
Jun 30, 2026	30.28	30.28	30.28	30.28	30.28	2.06%
Jun 29, 2026	29.67	29.67	29.67	29.67	29.67	0.95%
Jun 26, 2026	29.39	29.39	29.39	29.39	29.39	-1.71%
Jun 25, 2026	29.90	29.90	29.90	29.90	29.90	1.36%
Jun 24, 2026	29.50	29.50	29.50	29.50	29.50	0.55%
Jun 23, 2026	29.34	29.34	29.34	29.34	29.34	-5.81%
Jun 22, 2026	31.15	31.15	31.15	31.15	31.15	0.13%
Jun 18, 2026	31.11	31.11	31.11	31.11	31.11	3.60%
Jun 17, 2026	30.03	30.03	30.03	30.03	30.03	-0.23%