Calvert Emerging Markets Equity Fund Class I (CVMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.27 (-0.97%)
Oct 15, 2026, 4:00 PM EST
CVMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.97% |
| Oct 14, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.46% |
| Oct 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.21% |
| Oct 12, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Oct 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.04% |
| Oct 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.28% |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.51% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Oct 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.93% |
| Oct 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Oct 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Sep 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Sep 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.51% |
| Sep 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.08% |
| Sep 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Sep 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.85% |
| Sep 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| Sep 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.36% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Sep 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.93% |
| Sep 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Sep 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Sep 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.82% |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Sep 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.85% |
| Sep 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% |
| Sep 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Sep 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Sep 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Sep 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Sep 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Aug 31, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Aug 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Aug 25, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.85% |
| Aug 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.02% |
| Aug 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.28% |
| Aug 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Aug 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.96% |
| Aug 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
| Aug 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Aug 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
| Aug 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.65% |
| Aug 11, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Aug 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Aug 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.42% |
| Aug 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.36% |