CVMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.91	28.91	28.91	28.91	28.91	-3.08%
Jul 6, 2026	29.83	29.83	29.83	29.83	29.83	3.79%
Jul 2, 2026	28.74	28.74	28.74	28.74	28.74	-2.11%
Jul 1, 2026	29.36	29.36	29.36	29.36	29.36	-2.78%
Jun 30, 2026	30.20	30.20	30.20	30.20	30.20	2.03%
Jun 29, 2026	29.60	29.60	29.60	29.60	29.60	0.95%
Jun 26, 2026	29.32	29.32	29.32	29.32	29.32	-1.68%
Jun 25, 2026	29.82	29.82	29.82	29.82	29.82	1.33%
Jun 24, 2026	29.43	29.43	29.43	29.43	29.43	0.55%
Jun 23, 2026	29.27	29.27	29.27	29.27	29.27	-5.82%
Jun 22, 2026	31.08	31.08	31.08	31.08	31.08	0.16%
Jun 18, 2026	31.03	31.03	31.03	31.03	31.03	3.57%
Jun 17, 2026	29.96	29.96	29.96	29.96	29.96	-0.23%
Jun 16, 2026	30.03	30.03	30.03	30.03	30.03	-1.73%
Jun 15, 2026	30.56	30.56	30.56	30.56	30.56	2.79%
Jun 12, 2026	29.73	29.73	29.73	29.73	29.73	0.95%
Jun 11, 2026	29.45	29.45	29.45	29.45	29.45	4.66%
Jun 10, 2026	28.14	28.14	28.14	28.14	28.14	-2.80%
Jun 9, 2026	28.95	28.95	28.95	28.95	28.95	0.56%
Jun 8, 2026	28.79	28.79	28.79	28.79	28.79	1.37%
Jun 5, 2026	28.40	28.40	28.40	28.40	28.40	-7.01%
Jun 4, 2026	30.54	30.54	30.54	30.54	30.54	-1.39%
Jun 3, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
Jun 2, 2026	31.24	31.24	31.24	31.24	31.24	1.30%
Jun 1, 2026	30.84	30.84	30.84	30.84	30.84	2.77%
May 29, 2026	30.01	30.01	30.01	30.01	30.01	-0.69%
May 28, 2026	30.22	30.22	30.22	30.22	30.22	0.33%
May 27, 2026	30.12	30.12	30.12	30.12	30.12	0.63%
May 26, 2026	29.93	29.93	29.93	29.93	29.93	3.82%
May 22, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
May 21, 2026	28.82	28.82	28.82	28.82	28.82	1.91%
May 20, 2026	28.28	28.28	28.28	28.28	28.28	1.87%
May 19, 2026	27.76	27.76	27.76	27.76	27.76	-1.56%
May 18, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
May 15, 2026	28.18	28.18	28.18	28.18	28.18	-4.25%
May 14, 2026	29.43	29.43	29.43	29.43	29.43	0.93%
May 13, 2026	29.16	29.16	29.16	29.16	29.16	1.92%
May 12, 2026	28.61	28.61	28.61	28.61	28.61	-2.89%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	1.03%
May 8, 2026	29.16	29.16	29.16	29.16	29.16	0.38%
May 7, 2026	29.05	29.05	29.05	29.05	29.05	-0.27%
May 6, 2026	29.13	29.13	29.13	29.13	29.13	3.92%
May 5, 2026	28.03	28.03	28.03	28.03	28.03	1.41%
May 4, 2026	27.64	27.64	27.64	27.64	27.64	1.02%
May 1, 2026	27.36	27.36	27.36	27.36	27.36	0.15%
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Apr 29, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Apr 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.88%
Apr 27, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	2.01%