Skip to main content
Calamos Market Neutral Income C (CVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
-0.02 (-0.13%)
Jan 10, 2025, 4:00 PM EST

CVSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.2415.2415.2415.2415.24-
Jan 10, 202515.2415.2415.2415.2415.24-0.13%
Jan 8, 202515.2615.2615.2615.2615.260.07%
Jan 7, 202515.2515.2515.2515.2515.25-
Jan 6, 202515.2515.2515.2515.2515.250.07%
Jan 3, 202515.2415.2415.2415.2415.240.13%
Jan 2, 202515.2215.2215.2215.2215.22-
Dec 31, 202415.2215.2215.2215.2215.22-
Dec 30, 202415.2215.2215.2215.2215.22-
Dec 27, 202415.2215.2215.2215.2215.22-
Dec 26, 202415.2215.2215.2215.2215.22-
Dec 24, 202415.2215.2215.2215.2215.220.07%
Dec 23, 202415.2115.2115.2115.2115.21-0.72%
Dec 20, 202415.3215.3215.3215.3215.19-
Dec 19, 202415.3215.3215.3215.3215.19-0.07%
Dec 18, 202415.3315.3315.3315.3315.20-0.07%
Dec 17, 202415.3415.3415.3415.3415.21-
Dec 16, 202415.3415.3415.3415.3415.21-
Dec 13, 202415.3415.3415.3415.3415.21-
Dec 12, 202415.3415.3415.3415.3415.21-
Dec 11, 202415.3415.3415.3415.3415.210.07%
Dec 10, 202415.3315.3315.3315.3315.20-0.07%
Dec 9, 202415.3415.3415.3415.3415.21-
Dec 6, 202415.3415.3415.3415.3415.21-
Dec 5, 202415.3415.3415.3415.3415.210.07%
Dec 4, 202415.3315.3315.3315.3315.200.13%
Dec 3, 202415.3115.3115.3115.3115.18-0.07%
Dec 2, 202415.3215.3215.3215.3215.190.07%
Nov 29, 202415.3115.3115.3115.3115.18-
Nov 27, 202415.3115.3115.3115.3115.180.07%
Nov 26, 202415.3015.3015.3015.3015.170.07%
Nov 25, 202415.2915.2915.2915.2915.160.07%
Nov 22, 202415.2815.2815.2815.2815.15-
Nov 21, 202415.2815.2815.2815.2815.150.07%
Nov 20, 202415.2715.2715.2715.2715.14-
Nov 19, 202415.2715.2715.2715.2715.14-
Nov 18, 202415.2715.2715.2715.2715.14-
Nov 15, 202415.2715.2715.2715.2715.14-0.20%
Nov 14, 202415.3015.3015.3015.3015.170.20%
Nov 13, 202415.2715.2715.2715.2715.14-0.07%
Nov 12, 202415.2815.2815.2815.2815.15-
Nov 11, 202415.2815.2815.2815.2815.150.07%
Nov 8, 202415.2715.2715.2715.2715.140.07%
Nov 7, 202415.2615.2615.2615.2615.13-0.07%
Nov 6, 202415.2715.2715.2715.2715.140.26%
Nov 5, 202415.2315.2315.2315.2315.10-
Nov 4, 202415.2315.2315.2315.2315.10-
Nov 1, 202415.2315.2315.2315.2315.100.13%
Oct 31, 202415.2115.2115.2115.2115.08-0.13%
Oct 30, 202415.2315.2315.2315.2315.100.13%
Oct 29, 202415.2115.2115.2115.2115.08-0.07%
Oct 28, 202415.2215.2215.2215.2215.09-
Oct 25, 202415.2215.2215.2215.2215.09-0.07%
Oct 24, 202415.2315.2315.2315.2315.10-
Oct 23, 202415.2315.2315.2315.2315.10-0.13%
Oct 22, 202415.2515.2515.2515.2515.120.07%
Oct 21, 202415.2415.2415.2415.2415.11-
Oct 18, 202415.2415.2415.2415.2415.110.07%
Oct 17, 202415.2315.2315.2315.2315.10-
Oct 16, 202415.2315.2315.2315.2315.100.13%
Oct 15, 202415.2115.2115.2115.2115.080.07%
Oct 14, 202415.2015.2015.2015.2015.07-
Oct 11, 202415.2015.2015.2015.2015.070.07%
Oct 10, 202415.1915.1915.1915.1915.06-
Oct 9, 202415.1915.1915.1915.1915.060.07%
Oct 8, 202415.1815.1815.1815.1815.050.07%
Oct 7, 202415.1715.1715.1715.1715.04-0.13%
Oct 4, 202415.1915.1915.1915.1915.060.07%
Oct 3, 202415.1815.1815.1815.1815.05-
Oct 2, 202415.1815.1815.1815.1815.05-
Oct 1, 202415.1815.1815.1815.1815.05-0.07%
Sep 30, 202415.1915.1915.1915.1915.060.13%
Sep 27, 202415.1715.1715.1715.1715.040.07%
Sep 26, 202415.1615.1615.1615.1615.030.13%
Sep 25, 202415.1415.1415.1415.1415.01-0.07%
Sep 24, 202415.1515.1515.1515.1515.02-
Sep 23, 202415.1515.1515.1515.1515.02-
Sep 20, 202415.1515.1515.1515.1515.020.07%
Sep 19, 202415.1415.1415.1415.1415.010.33%
Sep 18, 202415.0915.0915.0915.0914.96-0.07%
Sep 17, 202415.1015.1015.1015.1014.97-0.07%
Sep 16, 202415.1115.1115.1115.1114.98-
Sep 13, 202415.1115.1115.1115.1114.970.07%
Sep 12, 202415.1015.1015.1015.1014.960.13%
Sep 11, 202415.0815.0815.0815.0814.940.13%
Sep 10, 202415.0615.0615.0615.0614.920.13%
Sep 9, 202415.0415.0415.0415.0414.900.13%
Sep 6, 202415.0215.0215.0215.0214.88-0.13%
Sep 5, 202415.0415.0415.0415.0414.90-0.07%
Sep 4, 202415.0515.0515.0515.0514.910.07%
Sep 3, 202415.0415.0415.0415.0414.90-0.27%
Aug 30, 202415.0815.0815.0815.0814.940.27%
Aug 29, 202415.0415.0415.0415.0414.90-0.07%
Aug 28, 202415.0515.0515.0515.0514.91-0.07%
Aug 27, 202415.0615.0615.0615.0614.92-
Aug 26, 202415.0615.0615.0615.0614.92-
Aug 23, 202415.0615.0615.0615.0614.920.27%
Aug 22, 202415.0215.0215.0215.0214.88-0.13%
Aug 21, 202415.0415.0415.0415.0414.900.07%
Aug 20, 202415.0315.0315.0315.0314.89-0.07%