Calamos Market Neutral Income Fund Class C (CVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.06 (0.39%)
Mar 5, 2025, 4:00 PM EST

CVSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.2515.2515.2515.2515.25-0.33%
Mar 12, 202515.3015.3015.3015.3015.300.26%
Mar 11, 202515.2615.2615.2615.2615.26-0.13%
Mar 10, 202515.2815.2815.2815.2815.28-0.46%
Mar 7, 202515.3515.3515.3515.3515.350.20%
Mar 6, 202515.3215.3215.3215.3215.32-0.33%
Mar 5, 202515.3715.3715.3715.3715.370.39%
Mar 4, 202515.3115.3115.3115.3115.31-0.26%
Mar 3, 202515.3515.3515.3515.3515.35-0.20%
Feb 28, 202515.3815.3815.3815.3815.380.26%
Feb 27, 202515.3415.3415.3415.3415.34-0.07%
Feb 26, 202515.3515.3515.3515.3515.35-
Feb 25, 202515.3515.3515.3515.3515.350.07%
Feb 24, 202515.3415.3415.3415.3415.34-0.07%
Feb 21, 202515.3515.3515.3515.3515.35-
Feb 20, 202515.3515.3515.3515.3515.35-0.07%
Feb 19, 202515.3615.3615.3615.3615.360.13%
Feb 18, 202515.3415.3415.3415.3415.34-
Feb 14, 202515.3415.3415.3415.3415.340.07%
Feb 13, 202515.3315.3315.3315.3315.330.13%
Feb 12, 202515.3115.3115.3115.3115.31-0.07%
Feb 11, 202515.3215.3215.3215.3215.32-
Feb 10, 202515.3215.3215.3215.3215.320.07%
Feb 7, 202515.3115.3115.3115.3115.31-0.20%
Feb 6, 202515.3415.3415.3415.3415.340.20%
Feb 5, 202515.3115.3115.3115.3115.31-0.13%
Feb 4, 202515.3315.3315.3315.3315.330.20%
Feb 3, 202515.3015.3015.3015.3015.30-0.07%
Jan 31, 202515.3115.3115.3115.3115.31-
Jan 30, 202515.3115.3115.3115.3115.31-
Jan 29, 202515.3115.3115.3115.3115.31-0.07%
Jan 28, 202515.3215.3215.3215.3215.320.13%
Jan 27, 202515.3015.3015.3015.3015.30-0.07%
Jan 24, 202515.3115.3115.3115.3115.310.07%
Jan 23, 202515.3015.3015.3015.3015.300.07%
Jan 22, 202515.2915.2915.2915.2915.290.07%
Jan 21, 202515.2815.2815.2815.2815.28-
Jan 17, 202515.2815.2815.2815.2815.28-
Jan 16, 202515.2815.2815.2815.2815.280.07%
Jan 15, 202515.2715.2715.2715.2715.270.26%
Jan 14, 202515.2315.2315.2315.2315.23-0.07%
Jan 13, 202515.2415.2415.2415.2415.24-
Jan 10, 202515.2415.2415.2415.2415.24-0.13%
Jan 8, 202515.2615.2615.2615.2615.260.07%
Jan 7, 202515.2515.2515.2515.2515.25-
Jan 6, 202515.2515.2515.2515.2515.250.07%
Jan 3, 202515.2415.2415.2415.2415.240.13%
Jan 2, 202515.2215.2215.2215.2215.22-
Dec 31, 202415.2215.2215.2215.2215.22-
Dec 30, 202415.2215.2215.2215.2215.22-