Calamos Market Neutral Income Fund Class C (CVSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
At close: Jun 18, 2026
CVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Jun 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jun 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.20% |
| Jun 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jun 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jun 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jun 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jun 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jun 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| May 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| May 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| May 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| May 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| May 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| May 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Apr 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Apr 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Apr 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Apr 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Apr 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Apr 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |