Calamos Market Neutral Income Fund Class A (CVSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.22
-0.07 (-0.46%)
Mar 10, 2025, 8:02 PM EST
CVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Mar 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Mar 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46% |
| Mar 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Mar 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Mar 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Mar 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Mar 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Feb 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Feb 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Feb 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Feb 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Feb 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Feb 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Feb 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Feb 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Feb 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Jan 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Jan 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jan 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jan 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jan 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jan 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jan 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Dec 31, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Dec 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Dec 27, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |