CVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	15.58	15.58	15.58	15.58	15.58	-
Jun 27, 2025	15.58	15.58	15.58	15.58	15.58	0.06%
Jun 26, 2025	15.57	15.57	15.57	15.57	15.57	0.06%
Jun 25, 2025	15.56	15.56	15.56	15.56	15.56	-
Jun 24, 2025	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 23, 2025	15.54	15.54	15.54	15.54	15.54	0.06%
Jun 20, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Jun 18, 2025	15.52	15.52	15.52	15.52	15.52	-0.06%
Jun 17, 2025	15.53	15.53	15.53	15.53	15.53	-
Jun 16, 2025	15.53	15.53	15.53	15.53	15.53	-0.19%
Jun 13, 2025	15.56	15.56	15.56	15.56	15.52	-0.13%
Jun 12, 2025	15.58	15.58	15.58	15.58	15.54	-
Jun 11, 2025	15.58	15.58	15.58	15.58	15.54	-
Jun 10, 2025	15.58	15.58	15.58	15.58	15.54	0.06%
Jun 9, 2025	15.57	15.57	15.57	15.57	15.53	0.06%
Jun 6, 2025	15.56	15.56	15.56	15.56	15.52	0.06%
Jun 5, 2025	15.55	15.55	15.55	15.55	15.51	-0.06%
Jun 4, 2025	15.56	15.56	15.56	15.56	15.52	0.06%
Jun 3, 2025	15.55	15.55	15.55	15.55	15.51	0.13%
Jun 2, 2025	15.53	15.53	15.53	15.53	15.49	-
May 30, 2025	15.53	15.53	15.53	15.53	15.49	-
May 29, 2025	15.53	15.53	15.53	15.53	15.49	0.13%
May 28, 2025	15.51	15.51	15.51	15.51	15.47	-
May 27, 2025	15.51	15.51	15.51	15.51	15.47	0.06%
May 23, 2025	15.50	15.50	15.50	15.50	15.46	0.06%
May 22, 2025	15.49	15.49	15.49	15.49	15.45	-0.06%
May 21, 2025	15.50	15.50	15.50	15.50	15.46	-0.06%
May 20, 2025	15.51	15.51	15.51	15.51	15.47	-0.06%
May 19, 2025	15.52	15.52	15.52	15.52	15.48	0.06%
May 16, 2025	15.51	15.51	15.51	15.51	15.47	0.06%
May 15, 2025	15.50	15.50	15.50	15.50	15.46	-
May 14, 2025	15.50	15.50	15.50	15.50	15.46	-
May 13, 2025	15.50	15.50	15.50	15.50	15.46	0.13%
May 12, 2025	15.48	15.48	15.48	15.48	15.44	0.32%
May 9, 2025	15.43	15.43	15.43	15.43	15.39	0.06%
May 8, 2025	15.42	15.42	15.42	15.42	15.38	0.06%
May 7, 2025	15.41	15.41	15.41	15.41	15.37	0.06%
May 6, 2025	15.40	15.40	15.40	15.40	15.36	-0.06%
May 5, 2025	15.41	15.41	15.41	15.41	15.37	-
May 2, 2025	15.41	15.41	15.41	15.41	15.37	0.13%
May 1, 2025	15.39	15.39	15.39	15.39	15.35	0.39%
Apr 30, 2025	15.33	15.33	15.33	15.33	15.29	-0.13%
Apr 29, 2025	15.35	15.35	15.35	15.35	15.31	0.07%
Apr 28, 2025	15.34	15.34	15.34	15.34	15.30	0.13%
Apr 25, 2025	15.32	15.32	15.32	15.32	15.28	0.26%
Apr 24, 2025	15.28	15.28	15.28	15.28	15.24	0.33%
Apr 23, 2025	15.23	15.23	15.23	15.23	15.19	0.46%
Apr 22, 2025	15.16	15.16	15.16	15.16	15.12	0.46%
Apr 21, 2025	15.09	15.09	15.09	15.09	15.05	-0.26%
Apr 17, 2025	15.13	15.13	15.13	15.13	15.09	-0.07%