Calamos Market Neutral Income Fund Class A (CVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.03 (0.18%)
At close: Oct 13, 2025
CVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.19 | 16.19 | 16.19 | 16.34 | 16.19 | 0.18% |
| Oct 10, 2025 | 16.16 | 16.16 | 16.16 | 16.31 | 16.16 | -0.18% |
| Oct 9, 2025 | 16.19 | 16.19 | 16.19 | 16.34 | 16.19 | 0.06% |
| Oct 8, 2025 | 16.18 | 16.18 | 16.18 | 16.33 | 16.18 | 0.06% |
| Oct 7, 2025 | 16.17 | 16.17 | 16.17 | 16.32 | 16.17 | -0.06% |
| Oct 6, 2025 | 16.18 | 16.18 | 16.18 | 16.33 | 16.18 | 0.12% |
| Oct 3, 2025 | 16.16 | 16.16 | 16.16 | 16.31 | 16.16 | 0.06% |
| Oct 2, 2025 | 16.15 | 16.15 | 16.15 | 16.30 | 16.15 | -0.06% |
| Oct 1, 2025 | 16.16 | 16.16 | 16.16 | 16.31 | 16.16 | 0.06% |
| Sep 30, 2025 | 16.15 | 16.15 | 16.15 | 16.30 | 16.15 | - |
| Sep 29, 2025 | 16.15 | 16.15 | 16.15 | 16.30 | 16.15 | 0.12% |
| Sep 26, 2025 | 16.13 | 16.13 | 16.13 | 16.28 | 16.13 | -0.06% |
| Sep 25, 2025 | 16.14 | 16.14 | 16.14 | 16.29 | 16.14 | - |
| Sep 24, 2025 | 16.14 | 16.14 | 16.14 | 16.29 | 16.14 | - |
| Sep 23, 2025 | 16.14 | 16.14 | 16.14 | 16.29 | 16.14 | - |
| Sep 22, 2025 | 16.14 | 16.14 | 16.14 | 16.29 | 16.14 | 0.06% |
| Sep 19, 2025 | 16.13 | 16.13 | 16.13 | 16.28 | 16.13 | 0.06% |
| Sep 18, 2025 | 16.12 | 16.12 | 16.12 | 16.27 | 16.12 | 0.06% |
| Sep 17, 2025 | 16.11 | 16.11 | 16.11 | 16.26 | 16.11 | - |
| Sep 16, 2025 | 16.11 | 16.11 | 16.11 | 16.26 | 16.11 | -0.18% |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.29 | 16.10 | 0.06% |
| Sep 12, 2025 | 16.09 | 16.09 | 16.09 | 16.28 | 16.09 | - |
| Sep 11, 2025 | 16.09 | 16.09 | 16.09 | 16.28 | 16.09 | 0.06% |
| Sep 10, 2025 | 16.08 | 16.08 | 16.08 | 16.27 | 16.08 | 0.06% |
| Sep 9, 2025 | 16.07 | 16.07 | 16.07 | 16.26 | 16.07 | 0.06% |
| Sep 8, 2025 | 16.06 | 16.06 | 16.06 | 16.25 | 16.06 | - |
| Sep 5, 2025 | 16.06 | 16.06 | 16.06 | 16.25 | 16.06 | 0.06% |
| Sep 4, 2025 | 16.05 | 16.05 | 16.05 | 16.24 | 16.05 | 0.06% |
| Sep 3, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | 0.12% |
| Sep 2, 2025 | 16.03 | 16.03 | 16.03 | 16.21 | 16.02 | -0.12% |
| Aug 29, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | - |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | - |
| Aug 27, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | 0.06% |
| Aug 26, 2025 | 16.03 | 16.03 | 16.03 | 16.22 | 16.03 | - |
| Aug 25, 2025 | 16.03 | 16.03 | 16.03 | 16.22 | 16.03 | 0.06% |
| Aug 22, 2025 | 16.03 | 16.03 | 16.03 | 16.21 | 16.02 | 0.12% |
| Aug 21, 2025 | 16.01 | 16.01 | 16.01 | 16.19 | 16.00 | -0.06% |
| Aug 20, 2025 | 16.02 | 16.02 | 16.02 | 16.20 | 16.01 | 0.06% |
| Aug 19, 2025 | 16.01 | 16.01 | 16.01 | 16.19 | 16.00 | -0.06% |
| Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 16.20 | 16.01 | - |
| Aug 15, 2025 | 16.02 | 16.02 | 16.02 | 16.20 | 16.01 | -0.06% |
| Aug 14, 2025 | 16.03 | 16.03 | 16.03 | 16.21 | 16.02 | 0.12% |
| Aug 13, 2025 | 16.01 | 16.01 | 16.01 | 16.19 | 16.00 | - |
| Aug 12, 2025 | 16.01 | 16.01 | 16.01 | 16.19 | 16.00 | 0.19% |
| Aug 11, 2025 | 15.98 | 15.98 | 15.98 | 16.16 | 15.98 | 0.06% |
| Aug 8, 2025 | 15.97 | 15.97 | 15.97 | 16.15 | 15.97 | 0.06% |
| Aug 7, 2025 | 15.96 | 15.96 | 15.96 | 16.14 | 15.96 | -0.06% |
| Aug 6, 2025 | 15.97 | 15.97 | 15.97 | 16.15 | 15.97 | 0.06% |
| Aug 5, 2025 | 15.96 | 15.96 | 15.96 | 16.14 | 15.96 | 0.06% |
| Aug 4, 2025 | 15.95 | 15.95 | 15.95 | 16.13 | 15.95 | 0.06% |