Skip to main content
Calamos Market Neutral Income Fund Class A (CVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.01 (-0.07%)
Jan 14, 2025, 8:01 PM EST

CVSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.1515.1515.1515.1515.15-0.07%
Jan 13, 202515.1615.1615.1615.1615.16-
Jan 10, 202515.1615.1615.1615.1615.16-0.13%
Jan 8, 202515.1815.1815.1815.1815.180.07%
Jan 7, 202515.1715.1715.1715.1715.17-
Jan 6, 202515.1715.1715.1715.1715.170.07%
Jan 3, 202515.1615.1615.1615.1615.160.13%
Jan 2, 202515.1415.1415.1415.1415.140.07%
Dec 31, 202415.1315.1315.1315.1315.13-0.07%
Dec 30, 202415.1415.1415.1415.1415.140.07%
Dec 27, 202415.1315.1315.1315.1315.13-0.07%
Dec 26, 202415.1415.1415.1415.1415.140.07%
Dec 24, 202415.1315.1315.1315.1315.130.07%
Dec 23, 202415.1215.1215.1215.1215.12-0.92%
Dec 20, 202415.2615.2615.2615.2615.10-
Dec 19, 202415.2615.2615.2615.2615.10-0.07%
Dec 18, 202415.2715.2715.2715.2715.11-0.13%
Dec 17, 202415.2915.2915.2915.2915.130.07%
Dec 16, 202415.2815.2815.2815.2815.12-
Dec 13, 202415.2815.2815.2815.2815.12-
Dec 12, 202415.2815.2815.2815.2815.12-
Dec 11, 202415.2815.2815.2815.2815.120.07%
Dec 10, 202415.2715.2715.2715.2715.11-0.07%
Dec 9, 202415.2815.2815.2815.2815.12-
Dec 6, 202415.2815.2815.2815.2815.120.07%
Dec 5, 202415.2715.2715.2715.2715.11-
Dec 4, 202415.2715.2715.2715.2715.110.13%
Dec 3, 202415.2515.2515.2515.2515.09-0.07%
Dec 2, 202415.2615.2615.2615.2615.100.07%
Nov 29, 202415.2515.2515.2515.2515.090.07%
Nov 27, 202415.2415.2415.2415.2415.080.07%
Nov 26, 202415.2315.2315.2315.2315.070.07%
Nov 25, 202415.2215.2215.2215.2215.06-
Nov 22, 202415.2215.2215.2215.2215.060.07%
Nov 21, 202415.2115.2115.2115.2115.050.07%
Nov 20, 202415.2015.2015.2015.2015.04-
Nov 19, 202415.2015.2015.2015.2015.04-
Nov 18, 202415.2015.2015.2015.2015.04-
Nov 15, 202415.2015.2015.2015.2015.04-0.20%
Nov 14, 202415.2315.2315.2315.2315.070.20%
Nov 13, 202415.2015.2015.2015.2015.04-0.07%
Nov 12, 202415.2115.2115.2115.2115.05-0.07%
Nov 11, 202415.2215.2215.2215.2215.060.13%
Nov 8, 202415.2015.2015.2015.2015.040.07%
Nov 7, 202415.1915.1915.1915.1915.03-0.07%
Nov 6, 202415.2015.2015.2015.2015.040.26%
Nov 5, 202415.1615.1615.1615.1615.00-
Nov 4, 202415.1615.1615.1615.1615.00-
Nov 1, 202415.1615.1615.1615.1615.000.13%
Oct 31, 202415.1415.1415.1415.1414.98-0.07%
Oct 30, 202415.1515.1515.1515.1514.990.07%
Oct 29, 202415.1415.1415.1415.1414.98-0.07%
Oct 28, 202415.1515.1515.1515.1514.99-
Oct 25, 202415.1515.1515.1515.1514.99-
Oct 24, 202415.1515.1515.1515.1514.99-0.07%
Oct 23, 202415.1615.1615.1615.1615.00-0.07%
Oct 22, 202415.1715.1715.1715.1715.010.07%
Oct 21, 202415.1615.1615.1615.1615.00-0.07%
Oct 18, 202415.1715.1715.1715.1715.010.13%
Oct 17, 202415.1515.1515.1515.1514.99-
Oct 16, 202415.1515.1515.1515.1514.990.13%
Oct 15, 202415.1315.1315.1315.1314.970.07%
Oct 14, 202415.1215.1215.1215.1214.96-
Oct 11, 202415.1215.1215.1215.1214.960.07%
Oct 10, 202415.1115.1115.1115.1114.95-
Oct 9, 202415.1115.1115.1115.1114.950.07%
Oct 8, 202415.1015.1015.1015.1014.940.07%
Oct 7, 202415.0915.0915.0915.0914.93-0.13%
Oct 4, 202415.1115.1115.1115.1114.950.13%
Oct 3, 202415.0915.0915.0915.0914.93-
Oct 2, 202415.0915.0915.0915.0914.93-0.07%
Oct 1, 202415.1015.1015.1015.1014.94-
Sep 30, 202415.1015.1015.1015.1014.940.13%
Sep 27, 202415.0815.0815.0815.0814.92-
Sep 26, 202415.0815.0815.0815.0814.920.13%
Sep 25, 202415.0615.0615.0615.0614.90-0.07%
Sep 24, 202415.0715.0715.0715.0714.910.07%
Sep 23, 202415.0615.0615.0615.0614.90-
Sep 20, 202415.0615.0615.0615.0614.90-
Sep 19, 202415.0615.0615.0615.0614.900.33%
Sep 18, 202415.0115.0115.0115.0114.85-
Sep 17, 202415.0115.0115.0115.0114.85-0.07%
Sep 16, 202415.0215.0215.0215.0214.86-0.27%
Sep 13, 202415.0615.0615.0615.0614.860.13%
Sep 12, 202415.0415.0415.0415.0414.840.13%
Sep 11, 202415.0215.0215.0215.0214.820.13%
Sep 10, 202415.0015.0015.0015.0014.800.13%
Sep 9, 202414.9814.9814.9814.9814.780.13%
Sep 6, 202414.9614.9614.9614.9614.76-0.13%
Sep 5, 202414.9814.9814.9814.9814.78-0.07%
Sep 4, 202414.9914.9914.9914.9914.790.07%
Sep 3, 202414.9814.9814.9814.9814.78-0.27%
Aug 30, 202415.0215.0215.0215.0214.820.27%
Aug 29, 202414.9814.9814.9814.9814.78-0.07%
Aug 28, 202414.9914.9914.9914.9914.79-0.07%
Aug 27, 202415.0015.0015.0015.0014.80-
Aug 26, 202415.0015.0015.0015.0014.800.07%
Aug 23, 202414.9914.9914.9914.9914.790.20%
Aug 22, 202414.9614.9614.9614.9614.76-0.13%
Aug 21, 202414.9814.9814.9814.9814.780.13%