Calamos Market Neutral Income Fund Class A (CVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.05 (-0.30%)
Nov 5, 2026, 4:00 PM EST
CVSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Nov 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Nov 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Nov 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Oct 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Oct 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Oct 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Oct 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Oct 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Oct 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Oct 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Oct 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Oct 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Oct 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Oct 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Oct 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Oct 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Oct 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Oct 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Oct 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Oct 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Oct 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Sep 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Sep 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Sep 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Sep 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Sep 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09% |
| Sep 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | -0.06% |
| Sep 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | 0.12% |
| Sep 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | -0.06% |
| Sep 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | -0.06% |
| Sep 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | -0.12% |
| Sep 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.49 | - |
| Sep 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.49 | 0.18% |
| Sep 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | 0.06% |
| Sep 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | -0.06% |
| Aug 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | -0.06% |
| Aug 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | - |
| Aug 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | 0.18% |