Calamos Market Neutral Income Fund Class A (CVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.01 (0.06%)
Jun 18, 2026, 4:00 PM EST
CVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jun 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Jun 16, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.15% |
| Jun 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | 0.12% |
| Jun 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | - |
| Jun 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | -0.12% |
| Jun 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | - |
| Jun 8, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | -0.18% |
| Jun 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | 0.06% |
| Jun 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.32 | 0.06% |
| Jun 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | - |
| Jun 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | -0.12% |
| Jun 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.33 | 0.18% |
| May 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | -0.06% |
| May 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | 0.06% |
| May 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.30 | -0.06% |
| May 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | 0.12% |
| May 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | 0.12% |
| May 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.27 | -0.12% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | 0.12% |
| May 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.27 | -0.06% |
| May 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | - |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | 0.18% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | - |
| May 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | - |
| May 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | - |
| May 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | 0.06% |
| May 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | 0.12% |
| May 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | - |
| May 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.12% |
| May 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | - |
| May 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | - |
| May 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | 0.19% |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | -0.25% |
| Apr 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 0.31% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | -0.06% |
| Apr 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | - |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | - |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | - |
| Apr 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 0.37% |
| Apr 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | -0.25% |
| Apr 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | - |
| Apr 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | 0.06% |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | - |
| Apr 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | 0.12% |
| Apr 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | 0.19% |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | 0.12% |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.07 | -0.06% |
| Apr 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 0.19% |