CVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	16.41	16.41	16.41	16.41	-	-
Jul 24, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Jul 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Jul 21, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Jul 20, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jul 16, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jul 15, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Jul 14, 2026	16.40	16.40	16.40	16.40	16.40	-
Jul 13, 2026	16.40	16.40	16.40	16.40	16.40	-
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jul 8, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Jun 30, 2026	16.34	16.34	16.34	16.34	16.34	-
Jun 29, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jun 25, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-
Jun 22, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jun 18, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Jun 16, 2026	16.32	16.32	16.32	16.32	16.32	-
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	0.15%
Jun 12, 2026	16.33	16.33	16.33	16.33	16.30	0.12%
Jun 11, 2026	16.31	16.31	16.31	16.31	16.28	-
Jun 10, 2026	16.31	16.31	16.31	16.31	16.28	-0.12%
Jun 9, 2026	16.33	16.33	16.33	16.33	16.30	-
Jun 8, 2026	16.33	16.33	16.33	16.33	16.30	-0.18%
Jun 5, 2026	16.36	16.36	16.36	16.36	16.33	0.06%
Jun 4, 2026	16.35	16.35	16.35	16.35	16.32	0.06%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.31	-
Jun 2, 2026	16.34	16.34	16.34	16.34	16.31	-0.12%
Jun 1, 2026	16.36	16.36	16.36	16.36	16.33	0.18%
May 29, 2026	16.33	16.33	16.33	16.33	16.30	-0.06%
May 28, 2026	16.34	16.34	16.34	16.34	16.31	0.06%
May 27, 2026	16.33	16.33	16.33	16.33	16.30	-0.06%
May 26, 2026	16.34	16.34	16.34	16.34	16.31	0.12%
May 22, 2026	16.32	16.32	16.32	16.32	16.29	0.12%
May 21, 2026	16.30	16.30	16.30	16.30	16.27	-0.12%
May 20, 2026	16.32	16.32	16.32	16.32	16.29	0.12%
May 19, 2026	16.30	16.30	16.30	16.30	16.27	-0.06%
May 18, 2026	16.31	16.31	16.31	16.31	16.28	-
May 15, 2026	16.31	16.31	16.31	16.31	16.28	0.18%
May 14, 2026	16.28	16.28	16.28	16.28	16.25	-