Calamos Market Neutral Income R6 (CVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
Sep 8, 2025, 4:00 PM EDT
CVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Sep 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Sep 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Sep 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Sep 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Aug 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Aug 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Aug 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Aug 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Aug 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Aug 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Aug 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Aug 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Aug 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Aug 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Aug 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Aug 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Aug 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Aug 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Aug 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Aug 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jul 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jul 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Jul 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jul 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jul 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jul 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jul 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jul 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jul 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jul 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jul 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jul 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jul 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Jun 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |