Calamos Market Neutral Income R6 (CVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.01 (0.07%)
Jun 27, 2025, 4:00 PM EDT

CVSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202515.3715.3715.3715.3715.37-
Jun 27, 202515.3715.3715.3715.3715.370.07%
Jun 26, 202515.3615.3615.3615.3615.360.07%
Jun 25, 202515.3515.3515.3515.3515.35-
Jun 24, 202515.3515.3515.3515.3515.350.13%
Jun 23, 202515.3315.3315.3315.3315.330.07%
Jun 20, 202515.3215.3215.3215.3215.320.07%
Jun 18, 202515.3115.3115.3115.3115.31-0.07%
Jun 17, 202515.3215.3215.3215.3215.32-
Jun 16, 202515.3215.3215.3215.3215.32-0.26%
Jun 13, 202515.3615.3615.3615.3615.31-0.13%
Jun 12, 202515.3815.3815.3815.3815.33-
Jun 11, 202515.3815.3815.3815.3815.33-
Jun 10, 202515.3815.3815.3815.3815.330.07%
Jun 9, 202515.3715.3715.3715.3715.32-
Jun 6, 202515.3715.3715.3715.3715.320.13%
Jun 5, 202515.3515.3515.3515.3515.30-0.07%
Jun 4, 202515.3615.3615.3615.3615.31-
Jun 3, 202515.3615.3615.3615.3615.310.20%
Jun 2, 202515.3315.3315.3315.3315.28-
May 30, 202515.3315.3315.3315.3315.28-
May 29, 202515.3315.3315.3315.3315.280.07%
May 28, 202515.3215.3215.3215.3215.270.07%
May 27, 202515.3115.3115.3115.3115.260.07%
May 23, 202515.3015.3015.3015.3015.250.07%
May 22, 202515.2915.2915.2915.2915.24-0.07%
May 21, 202515.3015.3015.3015.3015.25-0.07%
May 20, 202515.3115.3115.3115.3115.26-0.07%
May 19, 202515.3215.3215.3215.3215.270.07%
May 16, 202515.3115.3115.3115.3115.260.07%
May 15, 202515.3015.3015.3015.3015.25-
May 14, 202515.3015.3015.3015.3015.25-
May 13, 202515.3015.3015.3015.3015.250.13%
May 12, 202515.2815.2815.2815.2815.230.33%
May 9, 202515.2315.2315.2315.2315.180.07%
May 8, 202515.2215.2215.2215.2215.170.13%
May 7, 202515.2015.2015.2015.2015.150.07%
May 6, 202515.1915.1915.1915.1915.14-0.13%
May 5, 202515.2115.2115.2115.2115.16-
May 2, 202515.2115.2115.2115.2115.160.13%
May 1, 202515.1915.1915.1915.1915.140.40%
Apr 30, 202515.1315.1315.1315.1315.08-0.07%
Apr 29, 202515.1415.1415.1415.1415.09-
Apr 28, 202515.1415.1415.1415.1415.090.13%
Apr 25, 202515.1215.1215.1215.1215.070.27%
Apr 24, 202515.0815.0815.0815.0815.030.33%
Apr 23, 202515.0315.0315.0315.0314.980.47%
Apr 22, 202514.9614.9614.9614.9614.910.47%
Apr 21, 202514.8914.8914.8914.8914.84-0.27%
Apr 17, 202514.9314.9314.9314.9314.88-0.07%