Skip to main content
logo
Calamos Market Neutral Income R6 (CVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.01 (0.06%)
At close: Aug 25, 2026

CVSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.3116.3116.3116.3116.310.06%
Aug 24, 202616.3016.3016.3016.3016.30-
Aug 21, 202616.3016.3016.3016.3016.300.06%
Aug 20, 202616.2916.2916.2916.2916.29-
Aug 19, 202616.2916.2916.2916.2916.29-
Aug 18, 202616.2916.2916.2916.2916.29-0.06%
Aug 17, 202616.3016.3016.3016.3016.30-
Aug 14, 202616.3016.3016.3016.3016.30-
Aug 13, 202616.3016.3016.3016.3016.300.06%
Aug 12, 202616.2916.2916.2916.2916.290.06%
Aug 11, 202616.2816.2816.2816.2816.28-0.06%
Aug 10, 202616.2916.2916.2916.2916.29-
Aug 7, 202616.2916.2916.2916.2916.290.06%
Aug 6, 202616.2816.2816.2816.2816.280.06%
Aug 5, 202616.2716.2716.2716.2716.27-
Aug 4, 202616.2716.2716.2716.2716.270.12%
Aug 3, 202616.2516.2516.2516.2516.250.18%
Jul 31, 202616.2216.2216.2216.2216.220.12%
Jul 30, 202616.2016.2016.2016.2016.200.12%
Jul 29, 202616.1816.1816.1816.1816.18-0.12%
Jul 28, 202616.2016.2016.2016.2016.200.12%
Jul 27, 202616.1816.1816.1816.1816.18-0.06%
Jul 24, 202616.1916.1916.1916.1916.190.12%
Jul 23, 202616.1716.1716.1716.1716.17-0.06%
Jul 22, 202616.1816.1816.1816.1816.18-0.12%
Jul 21, 202616.2016.2016.2016.2016.200.06%
Jul 20, 202616.1916.1916.1916.1916.19-
Jul 17, 202616.1916.1916.1916.1916.19-0.12%
Jul 16, 202616.2116.2116.2116.2116.210.06%
Jul 15, 202616.2016.2016.2016.2016.200.12%
Jul 14, 202616.1816.1816.1816.1816.18-
Jul 13, 202616.1816.1816.1816.1816.180.06%
Jul 10, 202616.1716.1716.1716.1716.17-
Jul 9, 202616.1716.1716.1716.1716.170.12%
Jul 8, 202616.1516.1516.1516.1516.15-
Jul 7, 202616.1516.1516.1516.1516.150.06%
Jul 6, 202616.1416.1416.1416.1416.14-0.12%
Jul 2, 202616.1616.1616.1616.1616.160.12%
Jul 1, 202616.1416.1416.1416.1416.140.12%
Jun 30, 202616.1216.1216.1216.1216.120.06%
Jun 29, 202616.1116.1116.1116.1116.110.06%
Jun 26, 202616.1016.1016.1016.1016.100.19%
Jun 25, 202616.0716.0716.0716.0716.070.19%
Jun 24, 202616.0416.0416.0416.0416.04-0.19%
Jun 23, 202616.0716.0716.0716.0716.07-0.06%
Jun 22, 202616.0816.0816.0816.0816.08-
Jun 18, 202616.0816.0816.0816.0816.08-
Jun 17, 202616.0816.0816.0816.0816.08-0.12%
Jun 16, 202616.1016.1016.1016.1016.10-
Jun 15, 202616.1016.1016.1016.1016.100.24%