Calamos Market Neutral Income Class R6 (CVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.02 (0.12%)
At close: Jul 24, 2026
CVSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jul 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jul 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jul 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jul 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jul 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jul 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jul 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jul 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jul 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jul 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jul 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jul 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jul 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jul 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jul 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jun 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jun 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jun 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jun 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jun 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.24% |
| Jun 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | 0.06% |
| Jun 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | - |
| Jun 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.12% |
| Jun 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | - |
| Jun 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | -0.12% |
| Jun 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | - |
| Jun 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | 0.06% |
| Jun 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | - |
| Jun 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -0.12% |
| Jun 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | 0.19% |
| May 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | - |
| May 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | 0.06% |
| May 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | -0.06% |
| May 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | 0.06% |
| May 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | 0.12% |
| May 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -0.06% |
| May 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | 0.06% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -0.06% |
| May 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | - |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | 0.19% |
| May 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | - |
| May 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | - |