CVSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Nov 4, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Nov 3, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Nov 2, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Oct 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%
Oct 29, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Oct 28, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Oct 27, 2026	16.30	16.30	16.30	16.30	16.30	-
Oct 26, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Oct 23, 2026	16.28	16.28	16.28	16.28	16.28	-
Oct 22, 2026	16.28	16.28	16.28	16.28	16.28	-
Oct 21, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Oct 20, 2026	16.26	16.26	16.26	16.26	16.26	-
Oct 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Oct 16, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Oct 15, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Oct 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Oct 13, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Oct 12, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Oct 9, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Oct 7, 2026	16.29	16.29	16.29	16.29	16.29	-
Oct 6, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Oct 2, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Oct 1, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Sep 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Sep 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Sep 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Sep 25, 2026	16.27	16.27	16.27	16.27	16.27	-
Sep 24, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Sep 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Sep 22, 2026	16.27	16.27	16.27	16.27	16.27	-
Sep 21, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Sep 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Sep 17, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Sep 16, 2026	16.23	16.23	16.23	16.23	16.23	-
Sep 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.07%
Sep 14, 2026	16.31	16.31	16.31	16.31	16.24	-
Sep 11, 2026	16.31	16.31	16.31	16.31	16.24	0.06%
Sep 10, 2026	16.30	16.30	16.30	16.30	16.23	-0.06%
Sep 9, 2026	16.31	16.31	16.31	16.31	16.24	-0.06%
Sep 8, 2026	16.32	16.32	16.32	16.32	16.25	-0.06%
Sep 4, 2026	16.33	16.33	16.33	16.33	16.26	-
Sep 3, 2026	16.33	16.33	16.33	16.33	16.26	0.12%
Sep 2, 2026	16.31	16.31	16.31	16.31	16.24	0.06%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.23	-0.06%
Aug 31, 2026	16.31	16.31	16.31	16.31	16.24	-0.06%
Aug 28, 2026	16.32	16.32	16.32	16.32	16.25	-
Aug 27, 2026	16.32	16.32	16.32	16.32	16.25	0.25%