CVSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Sep 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Sep 22, 2026	16.27	16.27	16.27	16.27	16.27	-
Sep 21, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Sep 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Sep 17, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Sep 16, 2026	16.23	16.23	16.23	16.23	16.23	-
Sep 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.07%
Sep 14, 2026	16.31	16.31	16.31	16.31	16.24	-
Sep 11, 2026	16.31	16.31	16.31	16.31	16.24	0.06%
Sep 10, 2026	16.30	16.30	16.30	16.30	16.23	-0.06%
Sep 9, 2026	16.31	16.31	16.31	16.31	16.24	-0.06%
Sep 8, 2026	16.32	16.32	16.32	16.32	16.25	-0.06%
Sep 4, 2026	16.33	16.33	16.33	16.33	16.26	-
Sep 3, 2026	16.33	16.33	16.33	16.33	16.26	0.12%
Sep 2, 2026	16.31	16.31	16.31	16.31	16.24	0.06%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.23	-0.06%
Aug 31, 2026	16.31	16.31	16.31	16.31	16.24	-0.06%
Aug 28, 2026	16.32	16.32	16.32	16.32	16.25	-
Aug 27, 2026	16.32	16.32	16.32	16.32	16.25	0.25%
Aug 26, 2026	16.28	16.28	16.28	16.28	16.21	-0.18%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.24	0.06%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.23	-
Aug 21, 2026	16.30	16.30	16.30	16.30	16.23	0.06%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.22	-
Aug 19, 2026	16.29	16.29	16.29	16.29	16.22	-
Aug 18, 2026	16.29	16.29	16.29	16.29	16.22	-0.06%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.23	-
Aug 14, 2026	16.30	16.30	16.30	16.30	16.23	-
Aug 13, 2026	16.30	16.30	16.30	16.30	16.23	0.06%
Aug 12, 2026	16.29	16.29	16.29	16.29	16.22	0.06%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.21	-0.06%
Aug 10, 2026	16.29	16.29	16.29	16.29	16.22	-
Aug 7, 2026	16.29	16.29	16.29	16.29	16.22	0.06%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.21	0.06%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.20	-
Aug 4, 2026	16.27	16.27	16.27	16.27	16.20	0.12%
Aug 3, 2026	16.25	16.25	16.25	16.25	16.18	0.19%
Jul 31, 2026	16.22	16.22	16.22	16.22	16.15	0.12%
Jul 30, 2026	16.20	16.20	16.20	16.20	16.13	0.12%
Jul 29, 2026	16.18	16.18	16.18	16.18	16.11	-0.12%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.13	0.12%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.11	-0.06%
Jul 24, 2026	16.19	16.19	16.19	16.19	16.12	0.12%
Jul 23, 2026	16.17	16.17	16.17	16.17	16.10	-0.06%
Jul 22, 2026	16.18	16.18	16.18	16.18	16.11	-0.12%
Jul 21, 2026	16.20	16.20	16.20	16.20	16.13	0.06%
Jul 20, 2026	16.19	16.19	16.19	16.19	16.12	-
Jul 17, 2026	16.19	16.19	16.19	16.19	16.12	-0.12%
Jul 16, 2026	16.21	16.21	16.21	16.21	16.14	0.06%