Calamos Growth & Income Fund Class C (CVTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.26
+0.47 (0.91%)
Jul 3, 2025, 4:00 PM EDT
CVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.91% |
| Jul 2, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.52% |
| Jul 1, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.48% |
| Jun 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.47% |
| Jun 27, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.59% |
| Jun 26, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.85% |
| Jun 25, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.04% |
| Jun 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.07% |
| Jun 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.92% |
| Jun 20, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20% |
| Jun 18, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.02% |
| Jun 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.68% |
| Jun 16, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.94% |
| Jun 13, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.03% |
| Jun 12, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.28% |
| Jun 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18% |
| Jun 10, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.24% |
| Jun 9, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.12% |
| Jun 6, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.87% |
| Jun 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.38% |
| Jun 4, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.24% |
| Jun 3, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.47% |
| Jun 2, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.59% |
| May 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.10% |
| May 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.24% |
| May 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| May 27, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.82% |
| May 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.47% |
| May 22, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.08% |
| May 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.38% |
| May 20, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.38% |
| May 19, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.10% |
| May 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% |
| May 15, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.16% |
| May 14, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.18% |
| May 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.80% |
| May 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.69% |
| May 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
| May 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| May 7, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| May 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.53% |
| May 5, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.49% |
| May 2, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.37% |
| May 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.65% |
| Apr 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.09% |
| Apr 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.50% |
| Apr 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.04% |
| Apr 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Apr 24, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.87% |
| Apr 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.74% |