CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	50.63	50.63	50.63	50.63	-	-
Mar 26, 2026	50.63	50.63	50.63	50.63	50.63	-1.80%
Mar 25, 2026	51.56	51.56	51.56	51.56	51.56	0.53%
Mar 24, 2026	51.29	51.29	51.29	51.29	51.29	-0.21%
Mar 23, 2026	51.40	51.40	51.40	51.40	51.40	1.12%
Mar 20, 2026	50.83	50.83	50.83	50.83	50.83	-1.55%
Mar 19, 2026	51.63	51.63	51.63	51.63	51.63	-0.19%
Mar 18, 2026	51.73	51.73	51.73	51.73	51.73	-1.09%
Mar 17, 2026	52.30	52.30	52.30	52.30	52.30	0.35%
Mar 16, 2026	52.12	52.12	52.12	52.12	52.12	1.05%
Mar 13, 2026	51.58	51.58	51.58	51.58	51.58	-0.62%
Mar 12, 2026	51.90	51.90	51.90	51.90	51.90	-1.50%
Mar 11, 2026	52.69	52.69	52.69	52.69	52.69	-
Mar 10, 2026	52.69	52.69	52.69	52.69	52.69	0.06%
Mar 9, 2026	52.66	52.66	52.66	52.66	52.66	0.92%
Mar 6, 2026	52.18	52.18	52.18	52.18	52.18	-1.40%
Mar 5, 2026	52.92	52.92	52.92	52.92	52.92	-0.82%
Mar 4, 2026	53.36	53.36	53.36	53.36	53.36	0.62%
Mar 3, 2026	53.03	53.03	53.03	53.03	53.03	-0.99%
Mar 2, 2026	53.56	53.56	53.56	53.56	53.56	0.15%
Feb 27, 2026	53.48	53.48	53.48	53.48	53.48	-0.65%
Feb 26, 2026	53.83	53.83	53.83	53.83	53.83	-0.65%
Feb 25, 2026	54.18	54.18	54.18	54.18	54.18	0.86%
Feb 24, 2026	53.72	53.72	53.72	53.72	53.72	0.67%
Feb 23, 2026	53.36	53.36	53.36	53.36	53.36	-0.93%
Feb 20, 2026	53.86	53.86	53.86	53.86	53.86	0.58%
Feb 19, 2026	53.55	53.55	53.55	53.55	53.55	-0.22%
Feb 18, 2026	53.67	53.67	53.67	53.67	53.67	0.49%
Feb 17, 2026	53.41	53.41	53.41	53.41	53.41	0.21%
Feb 13, 2026	53.30	53.30	53.30	53.30	53.30	-0.11%
Feb 12, 2026	53.36	53.36	53.36	53.36	53.36	-1.33%
Feb 11, 2026	54.08	54.08	54.08	54.08	54.08	-
Feb 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Feb 9, 2026	54.31	54.31	54.31	54.31	54.31	0.57%
Feb 6, 2026	54.00	54.00	54.00	54.00	54.00	1.91%
Feb 5, 2026	52.99	52.99	52.99	52.99	52.99	-1.19%
Feb 4, 2026	53.63	53.63	53.63	53.63	53.63	-0.87%
Feb 3, 2026	54.10	54.10	54.10	54.10	54.10	-0.48%
Feb 2, 2026	54.36	54.36	54.36	54.36	54.36	0.50%
Jan 30, 2026	54.09	54.09	54.09	54.09	54.09	-0.68%
Jan 29, 2026	54.46	54.46	54.46	54.46	54.46	-0.18%
Jan 28, 2026	54.56	54.56	54.56	54.56	54.56	0.26%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.54%
Jan 26, 2026	54.13	54.13	54.13	54.13	54.13	0.48%
Jan 23, 2026	53.87	53.87	53.87	53.87	53.87	-0.02%
Jan 22, 2026	53.88	53.88	53.88	53.88	53.88	0.47%
Jan 21, 2026	53.63	53.63	53.63	53.63	53.63	0.94%
Jan 20, 2026	53.13	53.13	53.13	53.13	53.13	-1.68%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-
Jan 15, 2026	54.04	54.04	54.04	54.04	54.04	0.39%