Calamos Growth & Income C (CVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.46
+0.45 (0.80%)
Oct 24, 2025, 4:00 PM EDT
CVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.80% |
| Oct 23, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.52% |
| Oct 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.70% |
| Oct 21, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.14% |
| Oct 20, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.81% |
| Oct 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.18% |
| Oct 16, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.77% |
| Oct 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.38% |
| Oct 14, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.13% |
| Oct 13, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.76% |
| Oct 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -2.31% |
| Oct 9, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.18% |
| Oct 8, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.55% |
| Oct 7, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.48% |
| Oct 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.32% |
| Oct 3, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.04% |
| Oct 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.21% |
| Oct 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.41% |
| Sep 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.25% |
| Sep 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.42% |
| Sep 26, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.31% |
| Sep 25, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.47% |
| Sep 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.57% |
| Sep 23, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.57% |
| Sep 22, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.48% |
| Sep 19, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.52% |
| Sep 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.52% |
| Sep 17, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.04% |
| Sep 16, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05% |
| Sep 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.67% |
| Sep 12, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.05% |
| Sep 11, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.62% |
| Sep 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.68% |
| Sep 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.26% |
| Sep 8, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.35% |
| Sep 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.11% |
| Sep 4, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.76% |
| Sep 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.47% |
| Sep 2, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.48% |
| Aug 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.78% |
| Aug 28, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.52% |
| Aug 27, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.17% |
| Aug 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.47% |
| Aug 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.26% |
| Aug 22, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.32% |
| Aug 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.36% |
| Aug 20, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.21% |
| Aug 19, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.86% |
| Aug 18, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.07% |
| Aug 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.22% |