Calamos Growth & Income C (CVTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.30
-0.03 (-0.05%)
Sep 17, 2025, 8:09 AM EDT
CVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | - | - |
| Sep 16, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05% |
| Sep 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.67% |
| Sep 12, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.05% |
| Sep 11, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.62% |
| Sep 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.68% |
| Sep 9, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.26% |
| Sep 8, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.35% |
| Sep 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.11% |
| Sep 4, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.76% |
| Sep 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.47% |
| Sep 2, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.48% |
| Aug 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.78% |
| Aug 28, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.52% |
| Aug 27, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.17% |
| Aug 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.47% |
| Aug 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.26% |
| Aug 22, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.32% |
| Aug 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.36% |
| Aug 20, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.21% |
| Aug 19, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.86% |
| Aug 18, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.07% |
| Aug 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.22% |
| Aug 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.09% |
| Aug 13, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.04% |
| Aug 12, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.13% |
| Aug 11, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.24% |
| Aug 8, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% |
| Aug 7, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.08% |
| Aug 6, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.80% |
| Aug 5, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.40% |
| Aug 4, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.37% |
| Aug 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.65% |
| Jul 31, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.09% |
| Jul 30, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.02% |
| Jul 29, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.38% |
| Jul 28, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.08% |
| Jul 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.34% |
| Jul 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.11% |
| Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.78% |
| Jul 22, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.27% |
| Jul 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.10% |
| Jul 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.13% |
| Jul 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.50% |
| Jul 16, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.19% |
| Jul 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
| Jul 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.23% |
| Jul 11, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.25% |
| Jul 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Jul 9, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.62% |