Calamos Growth & Income Fund Class C (CVTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.60
-0.19 (-0.38%)
Jun 6, 2025, 8:09 AM EDT
CVTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jun 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.38% |
| Jun 4, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.24% |
| Jun 3, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.47% |
| Jun 2, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.59% |
| May 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.10% |
| May 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.24% |
| May 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| May 27, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.82% |
| May 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.47% |
| May 22, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.08% |
| May 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.38% |
| May 20, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.38% |
| May 19, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.10% |
| May 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% |
| May 15, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.16% |
| May 14, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.18% |
| May 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.80% |
| May 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.69% |
| May 9, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.02% |
| May 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| May 7, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| May 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.53% |
| May 5, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.49% |
| May 2, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.37% |
| May 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.65% |
| Apr 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.09% |
| Apr 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.50% |
| Apr 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.04% |
| Apr 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Apr 24, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.87% |
| Apr 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.74% |
| Apr 22, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 2.15% |
| Apr 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.01% |
| Apr 17, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.07% |
| Apr 16, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.76% |
| Apr 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.07% |
| Apr 14, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.67% |
| Apr 11, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.41% |
| Apr 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.88% |
| Apr 9, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 7.76% |
| Apr 8, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.06% |
| Apr 7, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.07% |
| Apr 4, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -4.95% |
| Apr 3, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.21% |
| Apr 2, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.58% |
| Apr 1, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.39% |
| Mar 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.30% |
| Mar 28, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.72% |
| Mar 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.30% |