CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	59.70	59.70	59.26	59.26	-	-0.74%
Sep 22, 2026	59.70	59.70	59.70	59.70	59.70	-
Sep 21, 2026	59.70	59.70	59.70	59.70	59.70	1.41%
Sep 18, 2026	58.87	58.87	58.87	58.87	58.87	0.17%
Sep 17, 2026	58.77	58.77	58.77	58.77	58.77	1.10%
Sep 16, 2026	58.13	58.13	58.13	58.13	58.13	-0.34%
Sep 15, 2026	58.33	58.33	58.33	58.33	58.33	-0.46%
Sep 14, 2026	58.60	58.60	58.60	58.60	58.60	-0.64%
Sep 11, 2026	58.98	58.98	58.98	58.98	58.98	0.65%
Sep 10, 2026	58.60	58.60	58.60	58.60	58.60	-0.63%
Sep 9, 2026	58.97	58.97	58.97	58.97	58.97	-0.41%
Sep 8, 2026	59.21	59.21	59.21	59.21	59.21	-0.34%
Sep 4, 2026	59.41	59.41	59.41	59.41	59.41	-0.34%
Sep 3, 2026	59.61	59.61	59.61	59.61	59.61	1.03%
Sep 2, 2026	59.00	59.00	59.00	59.00	59.00	0.39%
Sep 1, 2026	58.77	58.77	58.77	58.77	58.77	-0.68%
Aug 31, 2026	59.17	59.17	59.17	59.17	59.17	-0.37%
Aug 28, 2026	59.39	59.39	59.39	59.39	59.39	-0.32%
Aug 27, 2026	59.58	59.58	59.58	59.58	59.58	0.62%
Aug 26, 2026	59.21	59.21	59.21	59.21	59.21	-
Aug 25, 2026	59.21	59.21	59.21	59.21	59.21	0.39%
Aug 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.37%
Aug 21, 2026	59.20	59.20	59.20	59.20	59.20	0.48%
Aug 20, 2026	58.92	58.92	58.92	58.92	58.92	-0.84%
Aug 19, 2026	59.42	59.42	59.42	59.42	59.42	-0.03%
Aug 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.88%
Aug 17, 2026	59.97	59.97	59.97	59.97	59.97	-0.28%
Aug 14, 2026	60.14	60.14	60.14	60.14	60.14	-0.12%
Aug 13, 2026	60.21	60.21	60.21	60.21	60.21	0.55%
Aug 12, 2026	59.88	59.88	59.88	59.88	59.88	0.42%
Aug 11, 2026	59.63	59.63	59.63	59.63	59.63	-0.37%
Aug 10, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Aug 7, 2026	59.89	59.89	59.89	59.89	59.89	0.55%
Aug 6, 2026	59.56	59.56	59.56	59.56	59.56	-0.38%
Aug 5, 2026	59.79	59.79	59.79	59.79	59.79	-0.13%
Aug 4, 2026	59.87	59.87	59.87	59.87	59.87	1.75%
Aug 3, 2026	58.84	58.84	58.84	58.84	58.84	1.34%
Jul 31, 2026	58.06	58.06	58.06	58.06	58.06	0.54%
Jul 30, 2026	57.75	57.75	57.75	57.75	57.75	2.05%
Jul 29, 2026	56.59	56.59	56.59	56.59	56.59	-1.46%
Jul 28, 2026	57.43	57.43	57.43	57.43	57.43	-0.21%
Jul 27, 2026	57.55	57.55	57.55	57.55	57.55	-0.10%
Jul 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.28%
Jul 23, 2026	57.77	57.77	57.77	57.77	57.77	-1.10%
Jul 22, 2026	58.41	58.41	58.41	58.41	58.41	-0.17%
Jul 21, 2026	58.51	58.51	58.51	58.51	58.51	1.02%
Jul 20, 2026	57.92	57.92	57.92	57.92	57.92	-0.24%
Jul 17, 2026	58.06	58.06	58.06	58.06	58.06	-0.75%
Jul 16, 2026	58.50	58.50	58.50	58.50	58.50	-0.91%
Jul 15, 2026	59.04	59.04	59.04	59.04	59.04	0.31%