CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	57.92	57.92	57.92	57.92	-	0.22%
Jun 24, 2026	57.79	57.79	57.79	57.79	57.79	-0.07%
Jun 23, 2026	57.83	57.83	57.83	57.83	57.83	-1.68%
Jun 22, 2026	58.82	58.82	58.82	58.82	58.82	-0.24%
Jun 18, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Jun 17, 2026	58.23	58.23	58.23	58.23	58.23	-0.80%
Jun 16, 2026	58.70	58.70	58.70	58.70	58.70	-0.46%
Jun 15, 2026	58.97	58.97	58.97	58.97	58.97	1.92%
Jun 12, 2026	57.86	57.86	57.86	57.86	57.86	0.56%
Jun 11, 2026	57.54	57.54	57.54	57.54	57.54	1.93%
Jun 10, 2026	56.45	56.45	56.45	56.45	56.45	-1.60%
Jun 9, 2026	57.37	57.37	57.37	57.37	57.37	-0.33%
Jun 8, 2026	57.56	57.56	57.56	57.56	57.56	0.26%
Jun 5, 2026	57.41	57.41	57.41	57.41	57.41	-2.84%
Jun 4, 2026	59.09	59.09	59.09	59.09	59.09	0.39%
Jun 3, 2026	58.86	58.86	58.86	58.86	58.86	-0.73%
Jun 2, 2026	59.29	59.29	59.29	59.29	59.29	0.25%
Jun 1, 2026	59.14	59.14	59.14	59.14	59.14	0.31%
May 29, 2026	58.96	58.96	58.96	58.96	58.96	0.05%
May 28, 2026	58.93	58.93	58.93	58.93	58.93	0.55%
May 27, 2026	58.61	58.61	58.61	58.61	58.61	-
May 26, 2026	58.61	58.61	58.61	58.61	58.61	0.81%
May 22, 2026	58.14	58.14	58.14	58.14	58.14	0.28%
May 21, 2026	57.98	57.98	57.98	57.98	57.98	0.42%
May 20, 2026	57.74	57.74	57.74	57.74	57.74	1.24%
May 19, 2026	57.03	57.03	57.03	57.03	57.03	-0.73%
May 18, 2026	57.45	57.45	57.45	57.45	57.45	-0.57%
May 15, 2026	57.78	57.78	57.78	57.78	57.78	-1.45%
May 14, 2026	58.63	58.63	58.63	58.63	58.63	0.70%
May 13, 2026	58.22	58.22	58.22	58.22	58.22	0.85%
May 12, 2026	57.73	57.73	57.73	57.73	57.73	-0.40%
May 11, 2026	57.96	57.96	57.96	57.96	57.96	0.35%
May 8, 2026	57.76	57.76	57.76	57.76	57.76	0.70%
May 7, 2026	57.36	57.36	57.36	57.36	57.36	-0.66%
May 6, 2026	57.74	57.74	57.74	57.74	57.74	1.64%
May 5, 2026	56.81	56.81	56.81	56.81	56.81	0.87%
May 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.07%
May 1, 2026	56.36	56.36	56.36	56.36	56.36	0.39%
Apr 30, 2026	56.14	56.14	56.14	56.14	56.14	1.04%
Apr 29, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
Apr 28, 2026	55.54	55.54	55.54	55.54	55.54	-0.64%
Apr 27, 2026	55.90	55.90	55.90	55.90	55.90	0.11%
Apr 24, 2026	55.84	55.84	55.84	55.84	55.84	0.50%
Apr 23, 2026	55.56	55.56	55.56	55.56	55.56	-0.25%
Apr 22, 2026	55.70	55.70	55.70	55.70	55.70	1.18%
Apr 21, 2026	55.05	55.05	55.05	55.05	55.05	-0.76%
Apr 20, 2026	55.47	55.47	55.47	55.47	55.47	-0.23%
Apr 17, 2026	55.60	55.60	55.60	55.60	55.60	1.13%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	0.16%
Apr 15, 2026	54.89	54.89	54.89	54.89	54.89	0.68%