CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	57.77	57.77	57.77	57.77	-	-
Jul 23, 2026	57.77	57.77	57.77	57.77	57.77	-1.10%
Jul 22, 2026	58.41	58.41	58.41	58.41	58.41	-0.17%
Jul 21, 2026	58.51	58.51	58.51	58.51	58.51	1.02%
Jul 20, 2026	57.92	57.92	57.92	57.92	57.92	-0.24%
Jul 17, 2026	58.06	58.06	58.06	58.06	58.06	-0.75%
Jul 16, 2026	58.50	58.50	58.50	58.50	58.50	-0.91%
Jul 15, 2026	59.04	59.04	59.04	59.04	59.04	0.31%
Jul 14, 2026	58.86	58.86	58.86	58.86	58.86	0.72%
Jul 13, 2026	58.44	58.44	58.44	58.44	58.44	-0.90%
Jul 10, 2026	58.97	58.97	58.97	58.97	58.97	0.24%
Jul 9, 2026	58.83	58.83	58.83	58.83	58.83	0.98%
Jul 8, 2026	58.26	58.26	58.26	58.26	58.26	-0.24%
Jul 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.71%
Jul 6, 2026	58.82	58.82	58.82	58.82	58.82	0.77%
Jul 2, 2026	58.37	58.37	58.37	58.37	58.37	-0.31%
Jul 1, 2026	58.55	58.55	58.55	58.55	58.55	-0.46%
Jun 30, 2026	58.82	58.82	58.82	58.82	58.82	0.75%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	1.35%
Jun 26, 2026	57.60	57.60	57.60	57.60	57.60	-0.55%
Jun 25, 2026	57.92	57.92	57.92	57.92	57.92	0.22%
Jun 24, 2026	57.79	57.79	57.79	57.79	57.79	-0.07%
Jun 23, 2026	57.83	57.83	57.83	57.83	57.83	-1.68%
Jun 22, 2026	58.82	58.82	58.82	58.82	58.82	-0.24%
Jun 18, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Jun 17, 2026	58.23	58.23	58.23	58.23	58.23	-0.80%
Jun 16, 2026	58.70	58.70	58.70	58.70	58.70	-0.46%
Jun 15, 2026	58.97	58.97	58.97	58.97	58.97	1.92%
Jun 12, 2026	57.86	57.86	57.86	57.86	57.86	0.56%
Jun 11, 2026	57.54	57.54	57.54	57.54	57.54	1.93%
Jun 10, 2026	56.45	56.45	56.45	56.45	56.45	-1.60%
Jun 9, 2026	57.37	57.37	57.37	57.37	57.37	-0.33%
Jun 8, 2026	57.56	57.56	57.56	57.56	57.56	0.26%
Jun 5, 2026	57.41	57.41	57.41	57.41	57.41	-2.84%
Jun 4, 2026	59.09	59.09	59.09	59.09	59.09	0.39%
Jun 3, 2026	58.86	58.86	58.86	58.86	58.86	-0.73%
Jun 2, 2026	59.29	59.29	59.29	59.29	59.29	0.25%
Jun 1, 2026	59.14	59.14	59.14	59.14	59.14	0.31%
May 29, 2026	58.96	58.96	58.96	58.96	58.96	0.05%
May 28, 2026	58.93	58.93	58.93	58.93	58.93	0.55%
May 27, 2026	58.61	58.61	58.61	58.61	58.61	-
May 26, 2026	58.61	58.61	58.61	58.61	58.61	0.81%
May 22, 2026	58.14	58.14	58.14	58.14	58.14	0.28%
May 21, 2026	57.98	57.98	57.98	57.98	57.98	0.42%
May 20, 2026	57.74	57.74	57.74	57.74	57.74	1.24%
May 19, 2026	57.03	57.03	57.03	57.03	57.03	-0.73%
May 18, 2026	57.45	57.45	57.45	57.45	57.45	-0.57%
May 15, 2026	57.78	57.78	57.78	57.78	57.78	-1.45%
May 14, 2026	58.63	58.63	58.63	58.63	58.63	0.70%
May 13, 2026	58.22	58.22	58.22	58.22	58.22	0.85%