CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.46	57.46	57.46	57.46	-	0.02%
May 18, 2026	57.45	57.45	57.45	57.45	57.45	-0.57%
May 15, 2026	57.78	57.78	57.78	57.78	57.78	-1.45%
May 14, 2026	58.63	58.63	58.63	58.63	58.63	0.70%
May 13, 2026	58.22	58.22	58.22	58.22	58.22	0.85%
May 12, 2026	57.73	57.73	57.73	57.73	57.73	-0.40%
May 11, 2026	57.96	57.96	57.96	57.96	57.96	0.35%
May 8, 2026	57.76	57.76	57.76	57.76	57.76	0.70%
May 7, 2026	57.36	57.36	57.36	57.36	57.36	-0.66%
May 6, 2026	57.74	57.74	57.74	57.74	57.74	1.64%
May 5, 2026	56.81	56.81	56.81	56.81	56.81	0.87%
May 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.07%
May 1, 2026	56.36	56.36	56.36	56.36	56.36	0.39%
Apr 30, 2026	56.14	56.14	56.14	56.14	56.14	1.04%
Apr 29, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
Apr 28, 2026	55.54	55.54	55.54	55.54	55.54	-0.64%
Apr 27, 2026	55.90	55.90	55.90	55.90	55.90	0.11%
Apr 24, 2026	55.84	55.84	55.84	55.84	55.84	0.50%
Apr 23, 2026	55.56	55.56	55.56	55.56	55.56	-0.25%
Apr 22, 2026	55.70	55.70	55.70	55.70	55.70	1.18%
Apr 21, 2026	55.05	55.05	55.05	55.05	55.05	-0.76%
Apr 20, 2026	55.47	55.47	55.47	55.47	55.47	-0.23%
Apr 17, 2026	55.60	55.60	55.60	55.60	55.60	1.13%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	0.16%
Apr 15, 2026	54.89	54.89	54.89	54.89	54.89	0.68%
Apr 14, 2026	54.52	54.52	54.52	54.52	54.52	1.34%
Apr 13, 2026	53.80	53.80	53.80	53.80	53.80	0.94%
Apr 10, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Apr 9, 2026	53.27	53.27	53.27	53.27	53.27	0.55%
Apr 8, 2026	52.98	52.98	52.98	52.98	52.98	2.46%
Apr 7, 2026	51.71	51.71	51.71	51.71	51.71	0.17%
Apr 6, 2026	51.62	51.62	51.62	51.62	51.62	0.45%
Apr 2, 2026	51.39	51.39	51.39	51.39	51.39	-
Apr 1, 2026	51.39	51.39	51.39	51.39	51.39	0.84%
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	2.91%
Mar 30, 2026	49.52	49.52	49.52	49.52	49.52	-0.68%
Mar 27, 2026	49.86	49.86	49.86	49.86	49.86	-1.52%
Mar 26, 2026	50.63	50.63	50.63	50.63	50.63	-1.80%
Mar 25, 2026	51.56	51.56	51.56	51.56	51.56	0.53%
Mar 24, 2026	51.29	51.29	51.29	51.29	51.29	-0.21%
Mar 23, 2026	51.40	51.40	51.40	51.40	51.40	1.12%
Mar 20, 2026	50.83	50.83	50.83	50.83	50.83	-1.55%
Mar 19, 2026	51.63	51.63	51.63	51.63	51.63	-0.19%
Mar 18, 2026	51.73	51.73	51.73	51.73	51.73	-1.09%
Mar 17, 2026	52.30	52.30	52.30	52.30	52.30	0.35%
Mar 16, 2026	52.12	52.12	52.12	52.12	52.12	1.05%
Mar 13, 2026	51.58	51.58	51.58	51.58	51.58	-0.62%
Mar 12, 2026	51.90	51.90	51.90	51.90	51.90	-1.50%
Mar 11, 2026	52.69	52.69	52.69	52.69	52.69	-
Mar 10, 2026	52.69	52.69	52.69	52.69	52.69	0.06%