CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	59.20	59.20	59.20	59.20	-	-
Aug 21, 2026	59.20	59.20	59.20	59.20	59.20	0.48%
Aug 20, 2026	58.92	58.92	58.92	58.92	58.92	-0.84%
Aug 19, 2026	59.42	59.42	59.42	59.42	59.42	-0.03%
Aug 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.88%
Aug 17, 2026	59.97	59.97	59.97	59.97	59.97	-0.28%
Aug 14, 2026	60.14	60.14	60.14	60.14	60.14	-0.12%
Aug 13, 2026	60.21	60.21	60.21	60.21	60.21	0.55%
Aug 12, 2026	59.88	59.88	59.88	59.88	59.88	0.42%
Aug 11, 2026	59.63	59.63	59.63	59.63	59.63	-0.37%
Aug 10, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Aug 7, 2026	59.89	59.89	59.89	59.89	59.89	0.55%
Aug 6, 2026	59.56	59.56	59.56	59.56	59.56	-0.38%
Aug 5, 2026	59.79	59.79	59.79	59.79	59.79	-0.13%
Aug 4, 2026	59.87	59.87	59.87	59.87	59.87	1.75%
Aug 3, 2026	58.84	58.84	58.84	58.84	58.84	1.34%
Jul 31, 2026	58.06	58.06	58.06	58.06	58.06	0.54%
Jul 30, 2026	57.75	57.75	57.75	57.75	57.75	2.05%
Jul 29, 2026	56.59	56.59	56.59	56.59	56.59	-1.46%
Jul 28, 2026	57.43	57.43	57.43	57.43	57.43	-0.21%
Jul 27, 2026	57.55	57.55	57.55	57.55	57.55	-0.10%
Jul 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.28%
Jul 23, 2026	57.77	57.77	57.77	57.77	57.77	-1.10%
Jul 22, 2026	58.41	58.41	58.41	58.41	58.41	-0.17%
Jul 21, 2026	58.51	58.51	58.51	58.51	58.51	1.02%
Jul 20, 2026	57.92	57.92	57.92	57.92	57.92	-0.24%
Jul 17, 2026	58.06	58.06	58.06	58.06	58.06	-0.75%
Jul 16, 2026	58.50	58.50	58.50	58.50	58.50	-0.91%
Jul 15, 2026	59.04	59.04	59.04	59.04	59.04	0.31%
Jul 14, 2026	58.86	58.86	58.86	58.86	58.86	0.72%
Jul 13, 2026	58.44	58.44	58.44	58.44	58.44	-0.90%
Jul 10, 2026	58.97	58.97	58.97	58.97	58.97	0.24%
Jul 9, 2026	58.83	58.83	58.83	58.83	58.83	0.98%
Jul 8, 2026	58.26	58.26	58.26	58.26	58.26	-0.24%
Jul 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.71%
Jul 6, 2026	58.82	58.82	58.82	58.82	58.82	0.77%
Jul 2, 2026	58.37	58.37	58.37	58.37	58.37	-0.31%
Jul 1, 2026	58.55	58.55	58.55	58.55	58.55	-0.46%
Jun 30, 2026	58.82	58.82	58.82	58.82	58.82	0.75%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	1.35%
Jun 26, 2026	57.60	57.60	57.60	57.60	57.60	-0.55%
Jun 25, 2026	57.92	57.92	57.92	57.92	57.92	0.22%
Jun 24, 2026	57.79	57.79	57.79	57.79	57.79	-0.07%
Jun 23, 2026	57.83	57.83	57.83	57.83	57.83	-1.68%
Jun 22, 2026	58.82	58.82	58.82	58.82	58.82	-0.24%
Jun 18, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Jun 17, 2026	58.23	58.23	58.23	58.23	58.23	-0.80%
Jun 16, 2026	58.70	58.70	58.70	58.70	58.70	-0.46%
Jun 15, 2026	58.97	58.97	58.97	58.97	58.97	1.92%
Jun 12, 2026	57.86	57.86	57.86	57.86	57.86	0.56%