CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.17	59.17	59.17	59.17	59.17	0.27%
Oct 14, 2026	59.01	59.01	59.01	59.01	59.01	-1.17%
Oct 13, 2026	59.71	59.71	59.71	59.71	59.71	-0.22%
Oct 12, 2026	59.84	59.84	59.84	59.84	59.84	-0.18%
Oct 9, 2026	59.95	59.95	59.95	59.95	59.95	0.74%
Oct 8, 2026	59.51	59.51	59.51	59.51	59.51	-0.60%
Oct 7, 2026	59.87	59.87	59.87	59.87	59.87	-0.23%
Oct 6, 2026	60.01	60.01	60.01	60.01	60.01	0.45%
Oct 5, 2026	59.74	59.74	59.74	59.74	59.74	0.56%
Oct 2, 2026	59.41	59.41	59.41	59.41	59.41	0.75%
Oct 1, 2026	58.97	58.97	58.97	58.97	58.97	0.05%
Sep 30, 2026	58.94	58.94	58.94	58.94	58.94	-0.24%
Sep 29, 2026	59.08	59.08	59.08	59.08	59.08	-0.15%
Sep 28, 2026	59.17	59.17	59.17	59.17	59.17	-0.69%
Sep 25, 2026	59.58	59.58	59.58	59.58	59.58	0.44%
Sep 24, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Sep 23, 2026	59.26	59.26	59.26	59.26	59.26	-0.74%
Sep 22, 2026	59.70	59.70	59.70	59.70	59.70	-
Sep 21, 2026	59.70	59.70	59.70	59.70	59.70	1.41%
Sep 18, 2026	58.87	58.87	58.87	58.87	58.87	0.17%
Sep 17, 2026	58.77	58.77	58.77	58.77	58.77	1.10%
Sep 16, 2026	58.13	58.13	58.13	58.13	58.13	-0.34%
Sep 15, 2026	58.33	58.33	58.33	58.33	58.33	-0.46%
Sep 14, 2026	58.60	58.60	58.60	58.60	58.60	-0.64%
Sep 11, 2026	58.98	58.98	58.98	58.98	58.98	0.65%
Sep 10, 2026	58.60	58.60	58.60	58.60	58.60	-0.63%
Sep 9, 2026	58.97	58.97	58.97	58.97	58.97	-0.41%
Sep 8, 2026	59.21	59.21	59.21	59.21	59.21	-0.34%
Sep 4, 2026	59.41	59.41	59.41	59.41	59.41	-0.34%
Sep 3, 2026	59.61	59.61	59.61	59.61	59.61	1.03%
Sep 2, 2026	59.00	59.00	59.00	59.00	59.00	0.39%
Sep 1, 2026	58.77	58.77	58.77	58.77	58.77	-0.68%
Aug 31, 2026	59.17	59.17	59.17	59.17	59.17	-0.37%
Aug 28, 2026	59.39	59.39	59.39	59.39	59.39	-0.32%
Aug 27, 2026	59.58	59.58	59.58	59.58	59.58	0.62%
Aug 26, 2026	59.21	59.21	59.21	59.21	59.21	-
Aug 25, 2026	59.21	59.21	59.21	59.21	59.21	0.39%
Aug 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.37%
Aug 21, 2026	59.20	59.20	59.20	59.20	59.20	0.48%
Aug 20, 2026	58.92	58.92	58.92	58.92	58.92	-0.84%
Aug 19, 2026	59.42	59.42	59.42	59.42	59.42	-0.03%
Aug 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.88%
Aug 17, 2026	59.97	59.97	59.97	59.97	59.97	-0.28%
Aug 14, 2026	60.14	60.14	60.14	60.14	60.14	-0.12%
Aug 13, 2026	60.21	60.21	60.21	60.21	60.21	0.55%
Aug 12, 2026	59.88	59.88	59.88	59.88	59.88	0.42%
Aug 11, 2026	59.63	59.63	59.63	59.63	59.63	-0.37%
Aug 10, 2026	59.85	59.85	59.85	59.85	59.85	-0.07%
Aug 7, 2026	59.89	59.89	59.89	59.89	59.89	0.55%
Aug 6, 2026	59.56	59.56	59.56	59.56	59.56	-0.38%