CVTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	55.60	55.60	55.60	55.60	55.60	1.13%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	0.16%
Apr 15, 2026	54.89	54.89	54.89	54.89	54.89	0.68%
Apr 14, 2026	54.52	54.52	54.52	54.52	54.52	1.34%
Apr 13, 2026	53.80	53.80	53.80	53.80	53.80	0.94%
Apr 10, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Apr 9, 2026	53.27	53.27	53.27	53.27	53.27	0.55%
Apr 8, 2026	52.98	52.98	52.98	52.98	52.98	2.46%
Apr 7, 2026	51.71	51.71	51.71	51.71	51.71	0.17%
Apr 6, 2026	51.62	51.62	51.62	51.62	51.62	0.45%
Apr 2, 2026	51.39	51.39	51.39	51.39	51.39	-
Apr 1, 2026	51.39	51.39	51.39	51.39	51.39	0.84%
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	2.91%
Mar 30, 2026	49.52	49.52	49.52	49.52	49.52	-0.68%
Mar 27, 2026	49.86	49.86	49.86	49.86	49.86	-1.52%
Mar 26, 2026	50.63	50.63	50.63	50.63	50.63	-1.80%
Mar 25, 2026	51.56	51.56	51.56	51.56	51.56	0.53%
Mar 24, 2026	51.29	51.29	51.29	51.29	51.29	-0.21%
Mar 23, 2026	51.40	51.40	51.40	51.40	51.40	1.12%
Mar 20, 2026	50.83	50.83	50.83	50.83	50.83	-1.55%
Mar 19, 2026	51.63	51.63	51.63	51.63	51.63	-0.19%
Mar 18, 2026	51.73	51.73	51.73	51.73	51.73	-1.09%
Mar 17, 2026	52.30	52.30	52.30	52.30	52.30	0.35%
Mar 16, 2026	52.12	52.12	52.12	52.12	52.12	1.05%
Mar 13, 2026	51.58	51.58	51.58	51.58	51.58	-0.62%
Mar 12, 2026	51.90	51.90	51.90	51.90	51.90	-1.50%
Mar 11, 2026	52.69	52.69	52.69	52.69	52.69	-
Mar 10, 2026	52.69	52.69	52.69	52.69	52.69	0.06%
Mar 9, 2026	52.66	52.66	52.66	52.66	52.66	0.92%
Mar 6, 2026	52.18	52.18	52.18	52.18	52.18	-1.40%
Mar 5, 2026	52.92	52.92	52.92	52.92	52.92	-0.82%
Mar 4, 2026	53.36	53.36	53.36	53.36	53.36	0.62%
Mar 3, 2026	53.03	53.03	53.03	53.03	53.03	-0.99%
Mar 2, 2026	53.56	53.56	53.56	53.56	53.56	0.15%
Feb 27, 2026	53.48	53.48	53.48	53.48	53.48	-0.65%
Feb 26, 2026	53.83	53.83	53.83	53.83	53.83	-0.65%
Feb 25, 2026	54.18	54.18	54.18	54.18	54.18	0.86%
Feb 24, 2026	53.72	53.72	53.72	53.72	53.72	0.67%
Feb 23, 2026	53.36	53.36	53.36	53.36	53.36	-0.93%
Feb 20, 2026	53.86	53.86	53.86	53.86	53.86	0.58%
Feb 19, 2026	53.55	53.55	53.55	53.55	53.55	-0.22%
Feb 18, 2026	53.67	53.67	53.67	53.67	53.67	0.49%
Feb 17, 2026	53.41	53.41	53.41	53.41	53.41	0.21%
Feb 13, 2026	53.30	53.30	53.30	53.30	53.30	-0.11%
Feb 12, 2026	53.36	53.36	53.36	53.36	53.36	-1.33%
Feb 11, 2026	54.08	54.08	54.08	54.08	54.08	-
Feb 10, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Feb 9, 2026	54.31	54.31	54.31	54.31	54.31	0.57%
Feb 6, 2026	54.00	54.00	54.00	54.00	54.00	1.91%
Feb 5, 2026	52.99	52.99	52.99	52.99	52.99	-1.19%