Calamos Growth & Income A (CVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
+0.46 (0.82%)
Oct 27, 2025, 8:09 AM EDT
CVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | - | - |
| Oct 24, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.82% |
| Oct 23, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.52% |
| Oct 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.69% |
| Oct 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.14% |
| Oct 20, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.82% |
| Oct 17, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.18% |
| Oct 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.76% |
| Oct 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.38% |
| Oct 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.12% |
| Oct 13, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.76% |
| Oct 10, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -2.29% |
| Oct 9, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.18% |
| Oct 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.55% |
| Oct 7, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.48% |
| Oct 6, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.32% |
| Oct 3, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.04% |
| Oct 2, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Oct 1, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.43% |
| Sep 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.25% |
| Sep 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.41% |
| Sep 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.31% |
| Sep 25, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.47% |
| Sep 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.55% |
| Sep 23, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.59% |
| Sep 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.48% |
| Sep 19, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.54% |
| Sep 18, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.52% |
| Sep 17, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.04% |
| Sep 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.14% |
| Sep 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.67% |
| Sep 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.05% |
| Sep 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.64% |
| Sep 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.68% |
| Sep 9, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.26% |
| Sep 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.37% |
| Sep 5, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.11% |
| Sep 4, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.74% |
| Sep 3, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.49% |
| Sep 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.48% |
| Aug 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.78% |
| Aug 28, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.52% |
| Aug 27, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.19% |
| Aug 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.47% |
| Aug 25, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.26% |
| Aug 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.34% |
| Aug 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.38% |
| Aug 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.21% |
| Aug 19, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.84% |
| Aug 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.07% |