Calamos Growth & Income A (CVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.41
-0.03 (-0.05%)
Sep 17, 2025, 8:09 AM EDT
CVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | - | - |
| Sep 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.14% |
| Sep 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.67% |
| Sep 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.05% |
| Sep 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.64% |
| Sep 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.68% |
| Sep 9, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.26% |
| Sep 8, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.37% |
| Sep 5, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.11% |
| Sep 4, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.74% |
| Sep 3, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.49% |
| Sep 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.48% |
| Aug 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.78% |
| Aug 28, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.52% |
| Aug 27, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.19% |
| Aug 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.47% |
| Aug 25, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.26% |
| Aug 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.34% |
| Aug 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.38% |
| Aug 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.21% |
| Aug 19, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.84% |
| Aug 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.07% |
| Aug 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.22% |
| Aug 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.09% |
| Aug 13, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.04% |
| Aug 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.13% |
| Aug 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
| Aug 8, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.57% |
| Aug 7, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.06% |
| Aug 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.78% |
| Aug 5, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.40% |
| Aug 4, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.36% |
| Aug 1, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.62% |
| Jul 31, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.09% |
| Jul 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.02% |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% |
| Jul 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.08% |
| Jul 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.36% |
| Jul 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.09% |
| Jul 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.78% |
| Jul 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.25% |
| Jul 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.10% |
| Jul 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.13% |
| Jul 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.52% |
| Jul 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.19% |
| Jul 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.19% |
| Jul 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.21% |
| Jul 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.21% |
| Jul 10, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.15% |
| Jul 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.62% |