CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	50.85	50.85	50.85	50.85	-	-
Mar 26, 2026	50.85	50.85	50.85	50.85	50.85	-1.80%
Mar 25, 2026	51.78	51.78	51.78	51.78	51.78	0.54%
Mar 24, 2026	51.50	51.50	51.50	51.50	51.50	-0.23%
Mar 23, 2026	51.62	51.62	51.62	51.62	51.62	1.14%
Mar 20, 2026	51.04	51.04	51.04	51.04	51.04	-1.54%
Mar 19, 2026	51.84	51.84	51.84	51.84	51.84	-0.19%
Mar 18, 2026	51.94	51.94	51.94	51.94	51.94	-1.09%
Mar 17, 2026	52.51	52.51	52.51	52.51	52.51	0.34%
Mar 16, 2026	52.33	52.33	52.33	52.33	52.33	1.04%
Mar 13, 2026	51.79	51.79	51.79	51.79	51.79	-0.60%
Mar 12, 2026	52.10	52.10	52.10	52.10	52.10	-1.49%
Mar 11, 2026	52.89	52.89	52.89	52.89	52.89	-
Mar 10, 2026	52.89	52.89	52.89	52.89	52.89	0.06%
Mar 9, 2026	52.86	52.86	52.86	52.86	52.86	0.92%
Mar 6, 2026	52.38	52.38	52.38	52.38	52.38	-1.39%
Mar 5, 2026	53.12	53.12	53.12	53.12	53.12	-0.82%
Mar 4, 2026	53.56	53.56	53.56	53.56	53.56	0.62%
Mar 3, 2026	53.23	53.23	53.23	53.23	53.23	-0.99%
Mar 2, 2026	53.76	53.76	53.76	53.76	53.76	0.15%
Feb 27, 2026	53.68	53.68	53.68	53.68	53.68	-0.65%
Feb 26, 2026	54.03	54.03	54.03	54.03	54.03	-0.64%
Feb 25, 2026	54.38	54.38	54.38	54.38	54.38	0.85%
Feb 24, 2026	53.92	53.92	53.92	53.92	53.92	0.69%
Feb 23, 2026	53.55	53.55	53.55	53.55	53.55	-0.93%
Feb 20, 2026	54.05	54.05	54.05	54.05	54.05	0.60%
Feb 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.22%
Feb 18, 2026	53.85	53.85	53.85	53.85	53.85	0.49%
Feb 17, 2026	53.59	53.59	53.59	53.59	53.59	0.21%
Feb 13, 2026	53.48	53.48	53.48	53.48	53.48	-0.09%
Feb 12, 2026	53.53	53.53	53.53	53.53	53.53	-1.35%
Feb 11, 2026	54.26	54.26	54.26	54.26	54.26	0.02%
Feb 10, 2026	54.25	54.25	54.25	54.25	54.25	-0.44%
Feb 9, 2026	54.49	54.49	54.49	54.49	54.49	0.59%
Feb 6, 2026	54.17	54.17	54.17	54.17	54.17	1.90%
Feb 5, 2026	53.16	53.16	53.16	53.16	53.16	-1.19%
Feb 4, 2026	53.80	53.80	53.80	53.80	53.80	-0.87%
Feb 3, 2026	54.27	54.27	54.27	54.27	54.27	-0.48%
Feb 2, 2026	54.53	54.53	54.53	54.53	54.53	0.52%
Jan 30, 2026	54.25	54.25	54.25	54.25	54.25	-0.70%
Jan 29, 2026	54.63	54.63	54.63	54.63	54.63	-0.18%
Jan 28, 2026	54.73	54.73	54.73	54.73	54.73	0.27%
Jan 27, 2026	54.58	54.58	54.58	54.58	54.58	0.53%
Jan 26, 2026	54.29	54.29	54.29	54.29	54.29	0.48%
Jan 23, 2026	54.03	54.03	54.03	54.03	54.03	-
Jan 22, 2026	54.03	54.03	54.03	54.03	54.03	0.46%
Jan 21, 2026	53.78	53.78	53.78	53.78	53.78	0.94%
Jan 20, 2026	53.28	53.28	53.28	53.28	53.28	-1.68%
Jan 16, 2026	54.19	54.19	54.19	54.19	54.19	-
Jan 15, 2026	54.19	54.19	54.19	54.19	54.19	0.41%