CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	60.17	60.17	59.73	59.73	-	-0.73%
Sep 22, 2026	60.17	60.17	60.17	60.17	60.17	-
Sep 21, 2026	60.17	60.17	60.17	60.17	60.17	1.40%
Sep 18, 2026	59.34	59.34	59.34	59.34	59.34	0.19%
Sep 17, 2026	59.23	59.23	59.23	59.23	59.23	1.09%
Sep 16, 2026	58.59	58.59	58.59	58.59	58.59	-0.34%
Sep 15, 2026	58.79	58.79	58.79	58.79	58.79	-0.46%
Sep 14, 2026	59.06	59.06	59.06	59.06	59.06	-0.62%
Sep 11, 2026	59.43	59.43	59.43	59.43	59.43	0.64%
Sep 10, 2026	59.05	59.05	59.05	59.05	59.05	-0.62%
Sep 9, 2026	59.42	59.42	59.42	59.42	59.42	-0.40%
Sep 8, 2026	59.66	59.66	59.66	59.66	59.66	-0.33%
Sep 4, 2026	59.86	59.86	59.86	59.86	59.86	-0.33%
Sep 3, 2026	60.06	60.06	60.06	60.06	60.06	1.03%
Sep 2, 2026	59.45	59.45	59.45	59.45	59.45	0.41%
Sep 1, 2026	59.21	59.21	59.21	59.21	59.21	-0.67%
Aug 31, 2026	59.61	59.61	59.61	59.61	59.61	-0.37%
Aug 28, 2026	59.83	59.83	59.83	59.83	59.83	-0.30%
Aug 27, 2026	60.01	60.01	60.01	60.01	60.01	0.60%
Aug 26, 2026	59.65	59.65	59.65	59.65	59.65	-
Aug 25, 2026	59.65	59.65	59.65	59.65	59.65	0.40%
Aug 24, 2026	59.41	59.41	59.41	59.41	59.41	-0.37%
Aug 21, 2026	59.63	59.63	59.63	59.63	59.63	0.49%
Aug 20, 2026	59.34	59.34	59.34	59.34	59.34	-0.85%
Aug 19, 2026	59.85	59.85	59.85	59.85	59.85	-0.03%
Aug 18, 2026	59.87	59.87	59.87	59.87	59.87	-0.88%
Aug 17, 2026	60.40	60.40	60.40	60.40	60.40	-0.28%
Aug 14, 2026	60.57	60.57	60.57	60.57	60.57	-0.10%
Aug 13, 2026	60.63	60.63	60.63	60.63	60.63	0.53%
Aug 12, 2026	60.31	60.31	60.31	60.31	60.31	0.43%
Aug 11, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%
Aug 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.07%
Aug 7, 2026	60.31	60.31	60.31	60.31	60.31	0.55%
Aug 6, 2026	59.98	59.98	59.98	59.98	59.98	-0.37%
Aug 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.13%
Aug 4, 2026	60.28	60.28	60.28	60.28	60.28	1.76%
Aug 3, 2026	59.24	59.24	59.24	59.24	59.24	1.33%
Jul 31, 2026	58.46	58.46	58.46	58.46	58.46	0.55%
Jul 30, 2026	58.14	58.14	58.14	58.14	58.14	2.05%
Jul 29, 2026	56.97	56.97	56.97	56.97	56.97	-1.45%
Jul 28, 2026	57.81	57.81	57.81	57.81	57.81	-0.21%
Jul 27, 2026	57.93	57.93	57.93	57.93	57.93	-0.12%
Jul 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.28%
Jul 23, 2026	58.16	58.16	58.16	58.16	58.16	-1.09%
Jul 22, 2026	58.80	58.80	58.80	58.80	58.80	-0.17%
Jul 21, 2026	58.90	58.90	58.90	58.90	58.90	1.01%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.22%
Jul 17, 2026	58.44	58.44	58.44	58.44	58.44	-0.75%
Jul 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.91%
Jul 15, 2026	59.42	59.42	59.42	59.42	59.42	0.30%