CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.76	57.76	57.76	57.76	-	-
May 18, 2026	57.76	57.76	57.76	57.76	57.76	-0.55%
May 15, 2026	58.08	58.08	58.08	58.08	58.08	-1.44%
May 14, 2026	58.93	58.93	58.93	58.93	58.93	0.70%
May 13, 2026	58.52	58.52	58.52	58.52	58.52	0.84%
May 12, 2026	58.03	58.03	58.03	58.03	58.03	-0.39%
May 11, 2026	58.26	58.26	58.26	58.26	58.26	0.34%
May 8, 2026	58.06	58.06	58.06	58.06	58.06	0.71%
May 7, 2026	57.65	57.65	57.65	57.65	57.65	-0.65%
May 6, 2026	58.03	58.03	58.03	58.03	58.03	1.63%
May 5, 2026	57.10	57.10	57.10	57.10	57.10	0.88%
May 4, 2026	56.60	56.60	56.60	56.60	56.60	-0.07%
May 1, 2026	56.64	56.64	56.64	56.64	56.64	0.39%
Apr 30, 2026	56.42	56.42	56.42	56.42	56.42	1.06%
Apr 29, 2026	55.83	55.83	55.83	55.83	55.83	0.04%
Apr 28, 2026	55.81	55.81	55.81	55.81	55.81	-0.64%
Apr 27, 2026	56.17	56.17	56.17	56.17	56.17	0.12%
Apr 24, 2026	56.10	56.10	56.10	56.10	56.10	0.50%
Apr 23, 2026	55.82	55.82	55.82	55.82	55.82	-0.25%
Apr 22, 2026	55.96	55.96	55.96	55.96	55.96	1.18%
Apr 21, 2026	55.31	55.31	55.31	55.31	55.31	-0.75%
Apr 20, 2026	55.73	55.73	55.73	55.73	55.73	-0.23%
Apr 17, 2026	55.86	55.86	55.86	55.86	55.86	1.12%
Apr 16, 2026	55.24	55.24	55.24	55.24	55.24	0.18%
Apr 15, 2026	55.14	55.14	55.14	55.14	55.14	0.68%
Apr 14, 2026	54.77	54.77	54.77	54.77	54.77	1.35%
Apr 13, 2026	54.04	54.04	54.04	54.04	54.04	0.92%
Apr 10, 2026	53.55	53.55	53.55	53.55	53.55	0.07%
Apr 9, 2026	53.51	53.51	53.51	53.51	53.51	0.54%
Apr 8, 2026	53.22	53.22	53.22	53.22	53.22	2.46%
Apr 7, 2026	51.94	51.94	51.94	51.94	51.94	0.19%
Apr 6, 2026	51.84	51.84	51.84	51.84	51.84	0.45%
Apr 2, 2026	51.61	51.61	51.61	51.61	51.61	-
Apr 1, 2026	51.61	51.61	51.61	51.61	51.61	0.84%
Mar 31, 2026	51.18	51.18	51.18	51.18	51.18	2.92%
Mar 30, 2026	49.73	49.73	49.73	49.73	49.73	-0.70%
Mar 27, 2026	50.08	50.08	50.08	50.08	50.08	-1.51%
Mar 26, 2026	50.85	50.85	50.85	50.85	50.85	-1.80%
Mar 25, 2026	51.78	51.78	51.78	51.78	51.78	0.54%
Mar 24, 2026	51.50	51.50	51.50	51.50	51.50	-0.23%
Mar 23, 2026	51.62	51.62	51.62	51.62	51.62	1.14%
Mar 20, 2026	51.04	51.04	51.04	51.04	51.04	-1.54%
Mar 19, 2026	51.84	51.84	51.84	51.84	51.84	-0.19%
Mar 18, 2026	51.94	51.94	51.94	51.94	51.94	-1.09%
Mar 17, 2026	52.51	52.51	52.51	52.51	52.51	0.34%
Mar 16, 2026	52.33	52.33	52.33	52.33	52.33	1.04%
Mar 13, 2026	51.79	51.79	51.79	51.79	51.79	-0.60%
Mar 12, 2026	52.10	52.10	52.10	52.10	52.10	-1.49%
Mar 11, 2026	52.89	52.89	52.89	52.89	52.89	-
Mar 10, 2026	52.89	52.89	52.89	52.89	52.89	0.06%