CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	59.63	59.63	59.63	59.63	-	-
Aug 21, 2026	59.63	59.63	59.63	59.63	59.63	0.49%
Aug 20, 2026	59.34	59.34	59.34	59.34	59.34	-0.85%
Aug 19, 2026	59.85	59.85	59.85	59.85	59.85	-0.03%
Aug 18, 2026	59.87	59.87	59.87	59.87	59.87	-0.88%
Aug 17, 2026	60.40	60.40	60.40	60.40	60.40	-0.28%
Aug 14, 2026	60.57	60.57	60.57	60.57	60.57	-0.10%
Aug 13, 2026	60.63	60.63	60.63	60.63	60.63	0.53%
Aug 12, 2026	60.31	60.31	60.31	60.31	60.31	0.43%
Aug 11, 2026	60.05	60.05	60.05	60.05	60.05	-0.37%
Aug 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.07%
Aug 7, 2026	60.31	60.31	60.31	60.31	60.31	0.55%
Aug 6, 2026	59.98	59.98	59.98	59.98	59.98	-0.37%
Aug 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.13%
Aug 4, 2026	60.28	60.28	60.28	60.28	60.28	1.76%
Aug 3, 2026	59.24	59.24	59.24	59.24	59.24	1.33%
Jul 31, 2026	58.46	58.46	58.46	58.46	58.46	0.55%
Jul 30, 2026	58.14	58.14	58.14	58.14	58.14	2.05%
Jul 29, 2026	56.97	56.97	56.97	56.97	56.97	-1.45%
Jul 28, 2026	57.81	57.81	57.81	57.81	57.81	-0.21%
Jul 27, 2026	57.93	57.93	57.93	57.93	57.93	-0.12%
Jul 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.28%
Jul 23, 2026	58.16	58.16	58.16	58.16	58.16	-1.09%
Jul 22, 2026	58.80	58.80	58.80	58.80	58.80	-0.17%
Jul 21, 2026	58.90	58.90	58.90	58.90	58.90	1.01%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.22%
Jul 17, 2026	58.44	58.44	58.44	58.44	58.44	-0.75%
Jul 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.91%
Jul 15, 2026	59.42	59.42	59.42	59.42	59.42	0.30%
Jul 14, 2026	59.24	59.24	59.24	59.24	59.24	0.71%
Jul 13, 2026	58.82	58.82	58.82	58.82	58.82	-0.88%
Jul 10, 2026	59.34	59.34	59.34	59.34	59.34	0.22%
Jul 9, 2026	59.21	59.21	59.21	59.21	59.21	0.99%
Jul 8, 2026	58.63	58.63	58.63	58.63	58.63	-0.24%
Jul 7, 2026	58.77	58.77	58.77	58.77	58.77	-0.71%
Jul 6, 2026	59.19	59.19	59.19	59.19	59.19	0.77%
Jul 2, 2026	58.74	58.74	58.74	58.74	58.74	-0.29%
Jul 1, 2026	58.91	58.91	58.91	58.91	58.91	-0.46%
Jun 30, 2026	59.18	59.18	59.18	59.18	59.18	0.75%
Jun 29, 2026	58.74	58.74	58.74	58.74	58.74	1.36%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.55%
Jun 25, 2026	58.27	58.27	58.27	58.27	58.27	0.22%
Jun 24, 2026	58.14	58.14	58.14	58.14	58.14	-0.07%
Jun 23, 2026	58.18	58.18	58.18	58.18	58.18	-1.67%
Jun 22, 2026	59.17	59.17	59.17	59.17	59.17	-0.24%
Jun 18, 2026	59.31	59.31	59.31	59.31	59.31	1.25%
Jun 17, 2026	58.58	58.58	58.58	58.58	58.58	-0.78%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%
Jun 15, 2026	59.32	59.32	59.32	59.32	59.32	1.92%
Jun 12, 2026	58.20	58.20	58.20	58.20	58.20	0.57%