CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	58.16	58.16	58.16	58.16	-	-
Jul 23, 2026	58.16	58.16	58.16	58.16	58.16	-1.09%
Jul 22, 2026	58.80	58.80	58.80	58.80	58.80	-0.17%
Jul 21, 2026	58.90	58.90	58.90	58.90	58.90	1.01%
Jul 20, 2026	58.31	58.31	58.31	58.31	58.31	-0.22%
Jul 17, 2026	58.44	58.44	58.44	58.44	58.44	-0.75%
Jul 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.91%
Jul 15, 2026	59.42	59.42	59.42	59.42	59.42	0.30%
Jul 14, 2026	59.24	59.24	59.24	59.24	59.24	0.71%
Jul 13, 2026	58.82	58.82	58.82	58.82	58.82	-0.88%
Jul 10, 2026	59.34	59.34	59.34	59.34	59.34	0.22%
Jul 9, 2026	59.21	59.21	59.21	59.21	59.21	0.99%
Jul 8, 2026	58.63	58.63	58.63	58.63	58.63	-0.24%
Jul 7, 2026	58.77	58.77	58.77	58.77	58.77	-0.71%
Jul 6, 2026	59.19	59.19	59.19	59.19	59.19	0.77%
Jul 2, 2026	58.74	58.74	58.74	58.74	58.74	-0.29%
Jul 1, 2026	58.91	58.91	58.91	58.91	58.91	-0.46%
Jun 30, 2026	59.18	59.18	59.18	59.18	59.18	0.75%
Jun 29, 2026	58.74	58.74	58.74	58.74	58.74	1.36%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.55%
Jun 25, 2026	58.27	58.27	58.27	58.27	58.27	0.22%
Jun 24, 2026	58.14	58.14	58.14	58.14	58.14	-0.07%
Jun 23, 2026	58.18	58.18	58.18	58.18	58.18	-1.67%
Jun 22, 2026	59.17	59.17	59.17	59.17	59.17	-0.24%
Jun 18, 2026	59.31	59.31	59.31	59.31	59.31	1.25%
Jun 17, 2026	58.58	58.58	58.58	58.58	58.58	-0.78%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%
Jun 15, 2026	59.32	59.32	59.32	59.32	59.32	1.92%
Jun 12, 2026	58.20	58.20	58.20	58.20	58.20	0.57%
Jun 11, 2026	57.87	57.87	57.87	57.87	57.87	1.94%
Jun 10, 2026	56.77	56.77	56.77	56.77	56.77	-1.61%
Jun 9, 2026	57.70	57.70	57.70	57.70	57.70	-0.33%
Jun 8, 2026	57.89	57.89	57.89	57.89	57.89	0.26%
Jun 5, 2026	57.74	57.74	57.74	57.74	57.74	-2.84%
Jun 4, 2026	59.43	59.43	59.43	59.43	59.43	0.41%
Jun 3, 2026	59.19	59.19	59.19	59.19	59.19	-0.72%
Jun 2, 2026	59.62	59.62	59.62	59.62	59.62	0.25%
Jun 1, 2026	59.47	59.47	59.47	59.47	59.47	0.30%
May 29, 2026	59.29	59.29	59.29	59.29	59.29	0.07%
May 28, 2026	59.25	59.25	59.25	59.25	59.25	0.54%
May 27, 2026	58.93	58.93	58.93	58.93	58.93	-
May 26, 2026	58.93	58.93	58.93	58.93	58.93	0.82%
May 22, 2026	58.45	58.45	58.45	58.45	58.45	0.27%
May 21, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
May 20, 2026	58.04	58.04	58.04	58.04	58.04	1.22%
May 19, 2026	57.34	57.34	57.34	57.34	57.34	-0.73%
May 18, 2026	57.76	57.76	57.76	57.76	57.76	-0.55%
May 15, 2026	58.08	58.08	58.08	58.08	58.08	-1.44%
May 14, 2026	58.93	58.93	58.93	58.93	58.93	0.70%
May 13, 2026	58.52	58.52	58.52	58.52	58.52	0.84%