CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	58.14	58.14	58.14	58.14	-	-
Jun 24, 2026	58.14	58.14	58.14	58.14	58.14	-0.07%
Jun 23, 2026	58.18	58.18	58.18	58.18	58.18	-1.67%
Jun 22, 2026	59.17	59.17	59.17	59.17	59.17	-0.24%
Jun 18, 2026	59.31	59.31	59.31	59.31	59.31	1.25%
Jun 17, 2026	58.58	58.58	58.58	58.58	58.58	-0.78%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.47%
Jun 15, 2026	59.32	59.32	59.32	59.32	59.32	1.92%
Jun 12, 2026	58.20	58.20	58.20	58.20	58.20	0.57%
Jun 11, 2026	57.87	57.87	57.87	57.87	57.87	1.94%
Jun 10, 2026	56.77	56.77	56.77	56.77	56.77	-1.61%
Jun 9, 2026	57.70	57.70	57.70	57.70	57.70	-0.33%
Jun 8, 2026	57.89	57.89	57.89	57.89	57.89	0.26%
Jun 5, 2026	57.74	57.74	57.74	57.74	57.74	-2.84%
Jun 4, 2026	59.43	59.43	59.43	59.43	59.43	0.41%
Jun 3, 2026	59.19	59.19	59.19	59.19	59.19	-0.72%
Jun 2, 2026	59.62	59.62	59.62	59.62	59.62	0.25%
Jun 1, 2026	59.47	59.47	59.47	59.47	59.47	0.30%
May 29, 2026	59.29	59.29	59.29	59.29	59.29	0.07%
May 28, 2026	59.25	59.25	59.25	59.25	59.25	0.54%
May 27, 2026	58.93	58.93	58.93	58.93	58.93	-
May 26, 2026	58.93	58.93	58.93	58.93	58.93	0.82%
May 22, 2026	58.45	58.45	58.45	58.45	58.45	0.27%
May 21, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
May 20, 2026	58.04	58.04	58.04	58.04	58.04	1.22%
May 19, 2026	57.34	57.34	57.34	57.34	57.34	-0.73%
May 18, 2026	57.76	57.76	57.76	57.76	57.76	-0.55%
May 15, 2026	58.08	58.08	58.08	58.08	58.08	-1.44%
May 14, 2026	58.93	58.93	58.93	58.93	58.93	0.70%
May 13, 2026	58.52	58.52	58.52	58.52	58.52	0.84%
May 12, 2026	58.03	58.03	58.03	58.03	58.03	-0.39%
May 11, 2026	58.26	58.26	58.26	58.26	58.26	0.34%
May 8, 2026	58.06	58.06	58.06	58.06	58.06	0.71%
May 7, 2026	57.65	57.65	57.65	57.65	57.65	-0.65%
May 6, 2026	58.03	58.03	58.03	58.03	58.03	1.63%
May 5, 2026	57.10	57.10	57.10	57.10	57.10	0.88%
May 4, 2026	56.60	56.60	56.60	56.60	56.60	-0.07%
May 1, 2026	56.64	56.64	56.64	56.64	56.64	0.39%
Apr 30, 2026	56.42	56.42	56.42	56.42	56.42	1.06%
Apr 29, 2026	55.83	55.83	55.83	55.83	55.83	0.04%
Apr 28, 2026	55.81	55.81	55.81	55.81	55.81	-0.64%
Apr 27, 2026	56.17	56.17	56.17	56.17	56.17	0.12%
Apr 24, 2026	56.10	56.10	56.10	56.10	56.10	0.50%
Apr 23, 2026	55.82	55.82	55.82	55.82	55.82	-0.25%
Apr 22, 2026	55.96	55.96	55.96	55.96	55.96	1.18%
Apr 21, 2026	55.31	55.31	55.31	55.31	55.31	-0.75%
Apr 20, 2026	55.73	55.73	55.73	55.73	55.73	-0.23%
Apr 17, 2026	55.86	55.86	55.86	55.86	55.86	1.12%
Apr 16, 2026	55.24	55.24	55.24	55.24	55.24	0.18%
Apr 15, 2026	55.14	55.14	55.14	55.14	55.14	0.68%