CVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	55.24	55.24	55.24	55.24	-	-
Apr 16, 2026	55.24	55.24	55.24	55.24	55.24	0.18%
Apr 15, 2026	55.14	55.14	55.14	55.14	55.14	0.68%
Apr 14, 2026	54.77	54.77	54.77	54.77	54.77	1.35%
Apr 13, 2026	54.04	54.04	54.04	54.04	54.04	0.92%
Apr 10, 2026	53.55	53.55	53.55	53.55	53.55	0.07%
Apr 9, 2026	53.51	53.51	53.51	53.51	53.51	0.54%
Apr 8, 2026	53.22	53.22	53.22	53.22	53.22	2.46%
Apr 7, 2026	51.94	51.94	51.94	51.94	51.94	0.19%
Apr 6, 2026	51.84	51.84	51.84	51.84	51.84	0.45%
Apr 2, 2026	51.61	51.61	51.61	51.61	51.61	-
Apr 1, 2026	51.61	51.61	51.61	51.61	51.61	0.84%
Mar 31, 2026	51.18	51.18	51.18	51.18	51.18	2.92%
Mar 30, 2026	49.73	49.73	49.73	49.73	49.73	-0.70%
Mar 27, 2026	50.08	50.08	50.08	50.08	50.08	-1.51%
Mar 26, 2026	50.85	50.85	50.85	50.85	50.85	-1.80%
Mar 25, 2026	51.78	51.78	51.78	51.78	51.78	0.54%
Mar 24, 2026	51.50	51.50	51.50	51.50	51.50	-0.23%
Mar 23, 2026	51.62	51.62	51.62	51.62	51.62	1.14%
Mar 20, 2026	51.04	51.04	51.04	51.04	51.04	-1.54%
Mar 19, 2026	51.84	51.84	51.84	51.84	51.84	-0.19%
Mar 18, 2026	51.94	51.94	51.94	51.94	51.94	-1.09%
Mar 17, 2026	52.51	52.51	52.51	52.51	52.51	0.34%
Mar 16, 2026	52.33	52.33	52.33	52.33	52.33	1.04%
Mar 13, 2026	51.79	51.79	51.79	51.79	51.79	-0.60%
Mar 12, 2026	52.10	52.10	52.10	52.10	52.10	-1.49%
Mar 11, 2026	52.89	52.89	52.89	52.89	52.89	-
Mar 10, 2026	52.89	52.89	52.89	52.89	52.89	0.06%
Mar 9, 2026	52.86	52.86	52.86	52.86	52.86	0.92%
Mar 6, 2026	52.38	52.38	52.38	52.38	52.38	-1.39%
Mar 5, 2026	53.12	53.12	53.12	53.12	53.12	-0.82%
Mar 4, 2026	53.56	53.56	53.56	53.56	53.56	0.62%
Mar 3, 2026	53.23	53.23	53.23	53.23	53.23	-0.99%
Mar 2, 2026	53.76	53.76	53.76	53.76	53.76	0.15%
Feb 27, 2026	53.68	53.68	53.68	53.68	53.68	-0.65%
Feb 26, 2026	54.03	54.03	54.03	54.03	54.03	-0.64%
Feb 25, 2026	54.38	54.38	54.38	54.38	54.38	0.85%
Feb 24, 2026	53.92	53.92	53.92	53.92	53.92	0.69%
Feb 23, 2026	53.55	53.55	53.55	53.55	53.55	-0.93%
Feb 20, 2026	54.05	54.05	54.05	54.05	54.05	0.60%
Feb 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.22%
Feb 18, 2026	53.85	53.85	53.85	53.85	53.85	0.49%
Feb 17, 2026	53.59	53.59	53.59	53.59	53.59	0.21%
Feb 13, 2026	53.48	53.48	53.48	53.48	53.48	-0.09%
Feb 12, 2026	53.53	53.53	53.53	53.53	53.53	-1.35%
Feb 11, 2026	54.26	54.26	54.26	54.26	54.26	0.02%
Feb 10, 2026	54.25	54.25	54.25	54.25	54.25	-0.44%
Feb 9, 2026	54.49	54.49	54.49	54.49	54.49	0.59%
Feb 6, 2026	54.17	54.17	54.17	54.17	54.17	1.90%
Feb 5, 2026	53.16	53.16	53.16	53.16	53.16	-1.19%