First Trust Managed Municipal A (CWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.15 (0.75%)
At close: Oct 15, 2026
CWAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 4.41% |
| Oct 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Oct 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Oct 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Oct 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Oct 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Oct 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Oct 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Oct 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Oct 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Oct 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Sep 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
| Sep 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | -0.21% |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | -0.93% |
| Sep 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | -0.47% |
| Sep 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.27 | -0.52% |
| Sep 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | -0.66% |
| Sep 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | -0.46% |
| Sep 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.59 | 0.46% |
| Sep 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | -0.15% |
| Sep 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.53 | 0.21% |
| Sep 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.49 | -0.10% |
| Sep 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | -0.31% |
| Sep 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.57 | -0.10% |
| Sep 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.59 | 0.15% |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.56 | -0.81% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.72 | -0.40% |
| Sep 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | - |
| Sep 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -0.05% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.81 | - |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.81 | -0.05% |
| Sep 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.82 | -0.50% |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.92 | 0.42% |
| Aug 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.84 | -0.10% |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.86 | -0.05% |
| Aug 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.87 | -0.15% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | - |
| Aug 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | 0.10% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.88 | -0.15% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.90 | 0.05% |
| Aug 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | - |
| Aug 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | -0.30% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | -0.44% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.04 | - |
| Aug 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.04 | 0.15% |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.01 | - |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.01 | - |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.01 | - |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.01 | 0.15% |
| Aug 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.98 | - |