First Trust Managed Municipal I (CWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
+0.15 (0.78%)
At close: Oct 15, 2026
CWAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Oct 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Oct 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Oct 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |
| Oct 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Oct 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Oct 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Oct 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Sep 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.07% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.90 | -0.26% |
| Sep 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -0.88% |
| Sep 25, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.12 | -0.47% |
| Sep 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.21 | -0.51% |
| Sep 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | -0.67% |
| Sep 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | -0.05% |
| Sep 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | 0.05% |
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | -0.21% |
| Sep 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.48 | 0.21% |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | -0.10% |
| Sep 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.46 | -0.26% |
| Sep 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | -0.15% |
| Sep 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.54 | 0.15% |
| Sep 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.51 | -0.76% |
| Sep 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.65 | -0.41% |
| Sep 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.73 | -0.05% |
| Sep 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.74 | - |
| Sep 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.74 | -0.05% |
| Sep 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.75 | - |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.75 | -0.50% |
| Aug 31, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.85 | 0.41% |
| Aug 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.77 | -0.10% |
| Aug 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.79 | -0.10% |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | -0.10% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.83 | - |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.83 | 0.05% |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.82 | -0.10% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.84 | 0.05% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.83 | - |
| Aug 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.83 | -0.30% |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.89 | -0.45% |
| Aug 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.98 | - |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.98 | 0.15% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | - |
| Aug 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | -0.05% |
| Aug 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.96 | - |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.96 | 0.15% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.93 | 0.05% |