First Trust Managed Municipal I (CWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.02 (-0.10%)
At close: Aug 26, 2026
CWAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Aug 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Aug 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Aug 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Aug 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Aug 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Aug 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Aug 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Aug 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.16% |
| Jul 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | -0.25% |
| Jul 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.07 | -0.10% |
| Jul 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.09 | 0.15% |
| Jul 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.06 | 0.25% |
| Jul 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | 0.05% |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | -0.60% |
| Jul 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | -0.30% |
| Jul 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.18 | -0.15% |
| Jul 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | -0.14% |
| Jul 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | -0.05% |
| Jul 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.25 | -0.20% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.29 | -0.10% |
| Jul 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | - |
| Jul 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | -0.05% |
| Jul 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | -0.05% |
| Jul 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | - |
| Jul 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.25% |
| Jul 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | -0.10% |
| Jul 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | - |
| Jul 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.05% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.39 | -0.10% |
| Jun 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.59% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.29 | 0.10% |
| Jun 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.27 | 0.04% |
| Jun 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.26 | 0.05% |
| Jun 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.25 | 0.10% |
| Jun 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.23 | -0.05% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.24 | -0.05% |
| Jun 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.25 | 0.05% |
| Jun 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.24 | 0.05% |
| Jun 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.23 | 0.05% |