American Funds Capital World Bond Fund Class C (CWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.06 (0.38%)
At close: Apr 1, 2026
CWBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Mar 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Mar 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Mar 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Mar 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Mar 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Mar 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Mar 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.71 | -0.44% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | 0.25% |
| Mar 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.74 | 0.57% |
| Mar 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.65 | -0.63% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.75 | -0.69% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.86 | -0.50% |
| Mar 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.94 | 0.37% |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -0.12% |
| Mar 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.90 | -0.25% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.94 | -0.50% |
| Mar 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.02 | 0.19% |
| Mar 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.99 | -0.68% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.10 | -0.86% |
| Feb 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.24 | 0.12% |
| Feb 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.22 | 0.12% |
| Feb 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.20 | 0.12% |
| Feb 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | -0.12% |
| Feb 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.20 | 0.18% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.17 | 0.12% |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.15 | -0.12% |
| Feb 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.17 | -0.31% |
| Feb 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.22 | - |
| Feb 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.22 | 0.18% |
| Feb 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.19 | 0.18% |
| Feb 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.16 | 0.06% |
| Feb 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.15 | 0.18% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.12 | 0.37% |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.06 | 0.19% |
| Feb 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.03 | - |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.03 | -0.25% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.07 | 0.19% |
| Feb 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | -0.31% |
| Jan 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.09 | -0.49% |
| Jan 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.17 | 0.12% |
| Jan 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.15 | -0.25% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.19 | 0.55% |
| Jan 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.10 | 0.43% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.03 | 0.37% |
| Jan 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.97 | 0.31% |
| Jan 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.92 | 0.12% |