American Funds Capital World Bond Fund Class C (CWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.01 (-0.07%)
At close: Oct 14, 2026
CWBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Oct 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Oct 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Oct 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Oct 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Oct 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Oct 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Sep 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Sep 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Sep 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Sep 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Sep 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Sep 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Sep 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Sep 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Sep 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.32% |
| Sep 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.23 | -0.13% |
| Sep 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.25 | -0.26% |
| Sep 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.29 | -0.32% |
| Sep 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.34 | -0.20% |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | -0.64% |
| Sep 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.47 | -0.26% |
| Sep 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.13% |
| Sep 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.49 | - |
| Sep 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.49 | 0.58% |
| Sep 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.40 | 0.06% |
| Sep 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.39 | -0.32% |
| Aug 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.44 | -0.06% |
| Aug 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | -0.51% |
| Aug 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | -0.06% |
| Aug 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.54 | -0.19% |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | 0.39% |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | - |
| Aug 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | - |
| Aug 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | -0.13% |
| Aug 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 0.64% |
| Aug 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.43 | -0.13% |
| Aug 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | -0.12% |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.47 | -0.13% |
| Aug 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.49 | 0.25% |
| Aug 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | -0.06% |
| Aug 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.46 | 0.06% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.45 | -0.38% |
| Aug 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.26% |
| Aug 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.47 | -0.26% |
| Aug 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.19% |