CWBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.59%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.74	0.13%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.72	0.32%
Jun 12, 2026	15.80	15.80	15.80	15.80	15.67	0.19%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.64	0.58%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.55	-0.06%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.56	0.25%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.53	-0.19%
Jun 5, 2026	15.68	15.68	15.68	15.68	15.55	-0.70%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.66	0.12%
Jun 3, 2026	15.77	15.77	15.77	15.77	15.64	-0.50%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.72	0.19%
Jun 1, 2026	15.82	15.82	15.82	15.82	15.69	-0.32%
May 29, 2026	15.87	15.87	15.87	15.87	15.74	0.25%
May 28, 2026	15.83	15.83	15.83	15.83	15.70	0.19%
May 27, 2026	15.80	15.80	15.80	15.80	15.67	0.06%
May 26, 2026	15.79	15.79	15.79	15.79	15.66	0.51%
May 22, 2026	15.71	15.71	15.71	15.71	15.58	0.13%
May 21, 2026	15.69	15.69	15.69	15.69	15.56	0.06%
May 20, 2026	15.68	15.68	15.68	15.68	15.55	0.64%
May 19, 2026	15.58	15.58	15.58	15.58	15.46	-0.45%
May 18, 2026	15.65	15.65	15.65	15.65	15.53	0.06%
May 15, 2026	15.64	15.64	15.64	15.64	15.52	-0.88%
May 14, 2026	15.78	15.78	15.78	15.78	15.65	-0.06%
May 13, 2026	15.79	15.79	15.79	15.79	15.66	-0.13%
May 12, 2026	15.81	15.81	15.81	15.81	15.68	-0.51%
May 11, 2026	15.89	15.89	15.89	15.89	15.76	-0.37%
May 8, 2026	15.95	15.95	15.95	15.95	15.82	0.25%
May 7, 2026	15.91	15.91	15.91	15.91	15.78	-0.13%
May 6, 2026	15.93	15.93	15.93	15.93	15.80	0.82%
May 5, 2026	15.80	15.80	15.80	15.80	15.67	-
May 4, 2026	15.80	15.80	15.80	15.80	15.67	-0.25%
May 1, 2026	15.84	15.84	15.84	15.84	15.71	-
Apr 30, 2026	15.84	15.84	15.84	15.84	15.71	0.63%
Apr 29, 2026	15.74	15.74	15.74	15.74	15.61	-0.44%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.68	-0.25%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.72	-0.13%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.74	0.19%