CWBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
May 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
May 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
May 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
May 6, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
May 5, 2026	15.80	15.80	15.80	15.80	15.80	-
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	-
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Apr 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Apr 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Apr 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Apr 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Apr 21, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Apr 17, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Apr 15, 2026	15.93	15.93	15.93	15.93	15.93	-
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Apr 13, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 10, 2026	15.83	15.83	15.83	15.83	15.83	-
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Apr 7, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 6, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Apr 1, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Mar 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Mar 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.71	-0.44%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.78	0.25%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.74	0.57%
Mar 13, 2026	15.77	15.77	15.77	15.77	15.65	-0.63%
Mar 12, 2026	15.87	15.87	15.87	15.87	15.75	-0.69%
Mar 11, 2026	15.98	15.98	15.98	15.98	15.86	-0.50%
Mar 10, 2026	16.06	16.06	16.06	16.06	15.94	0.37%
Mar 9, 2026	16.00	16.00	16.00	16.00	15.88	-0.12%