American Funds Capital World Bond Fund® Class A (CWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.05 (-0.30%)
Jul 3, 2025, 4:00 PM EDT

CWBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202516.4616.4616.4616.4616.460.12%
Jul 8, 202516.4416.4416.4416.4416.44-0.18%
Jul 7, 202516.4716.4716.4716.4716.47-0.48%
Jul 3, 202516.5516.5516.5516.5516.55-0.30%
Jul 2, 202516.6016.6016.6016.6016.60-0.12%
Jul 1, 202516.6216.6216.6216.6216.620.06%
Jun 30, 202516.6116.6116.6116.6116.610.54%
Jun 27, 202516.5216.5216.5216.5216.52-0.18%
Jun 26, 202516.5516.5516.5516.5516.550.49%
Jun 25, 202516.4716.4716.4716.4716.470.06%
Jun 24, 202516.4616.4616.4616.4616.460.55%
Jun 23, 202516.3716.3716.3716.3716.370.31%
Jun 20, 202516.3216.3216.3216.3216.320.06%
Jun 18, 202516.3116.3116.3116.3116.310.06%
Jun 17, 202516.3016.3016.3016.3016.30-0.18%
Jun 16, 202516.3316.3316.3316.3316.33-1.39%
Jun 12, 202516.5616.5616.5616.5616.560.61%
Jun 11, 202516.4616.4616.4616.4616.460.30%
Jun 10, 202516.4116.4116.4116.4116.410.12%
Jun 9, 202516.3916.3916.3916.3916.390.24%
Jun 6, 202516.3516.3516.3516.3516.35-0.55%
Jun 5, 202516.4416.4416.4416.4416.44-0.12%
Jun 4, 202516.4616.4616.4616.4616.460.55%
Jun 3, 202516.3716.3716.3716.3716.37-0.24%
Jun 2, 202516.4116.4116.4116.4116.410.24%
May 30, 202516.3716.3716.3716.3716.370.06%
May 29, 202516.3616.3616.3616.3616.360.49%
May 28, 202516.2816.2816.2816.2816.28-0.37%
May 27, 202516.3416.3416.3416.3416.340.31%
May 23, 202516.2916.2916.2916.2916.290.62%
May 22, 202516.1916.1916.1916.1916.19-0.06%
May 21, 202516.2016.2016.2016.2016.20-0.18%
May 20, 202516.2316.2316.2316.2316.23-0.06%
May 19, 202516.2416.2416.2416.2416.240.31%
May 16, 202516.1916.1916.1916.1916.19-
May 15, 202516.1916.1916.1916.1916.190.43%
May 14, 202516.1216.1216.1216.1216.12-0.31%
May 13, 202516.1716.1716.1716.1716.170.37%
May 12, 202516.1116.1116.1116.1116.11-0.92%
May 9, 202516.2616.2616.2616.2616.260.12%
May 8, 202516.2416.2416.2416.2416.24-0.73%
May 7, 202516.3616.3616.3616.3616.36-0.18%
May 6, 202516.3916.3916.3916.3916.390.43%
May 5, 202516.3216.3216.3216.3216.320.06%
May 2, 202516.3116.3116.3116.3116.31-0.18%
May 1, 202516.3416.3416.3416.3416.34-0.55%
Apr 30, 202516.4316.4316.4316.4316.43-0.12%
Apr 29, 202516.4516.4516.4516.4516.450.06%
Apr 28, 202516.4416.4416.4416.4416.440.49%
Apr 25, 202516.3616.3616.3616.3616.360.06%