American Funds Capital World Bond Fund Class A (CWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.10 (0.62%)
At close: Apr 30, 2026
CWBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Apr 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Apr 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Apr 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Apr 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Apr 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Apr 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Apr 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Apr 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Apr 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Apr 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Apr 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Apr 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| Apr 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Apr 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Apr 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Mar 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Mar 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Mar 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Mar 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Mar 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Mar 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.01 | -0.37% |
| Mar 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.07 | 0.25% |
| Mar 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.03 | 0.56% |
| Mar 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.94 | -0.62% |
| Mar 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.04 | -0.67% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | -0.55% |
| Mar 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.24 | 0.37% |
| Mar 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.18 | -0.12% |
| Mar 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.20 | -0.24% |
| Mar 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.24 | -0.49% |
| Mar 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.32 | 0.18% |
| Mar 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | -0.66% |
| Mar 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.40 | -0.84% |
| Feb 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.54 | 0.12% |
| Feb 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.52 | 0.12% |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.50 | 0.12% |
| Feb 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.48 | -0.06% |
| Feb 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.49 | 0.12% |
| Feb 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.47 | 0.12% |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -0.06% |