Skip to main content
logo
American Funds Capital World Bond Fund Class A (CWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.06 (-0.38%)
At close: Jul 7, 2026

CWBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.8515.8515.8515.8515.85-0.38%
Jul 6, 202615.9115.9115.9115.9115.910.06%
Jul 2, 202615.9015.9015.9015.9015.900.19%
Jul 1, 202615.8715.8715.8715.8715.87-0.31%
Jun 30, 202615.9215.9215.9215.9215.92-0.19%
Jun 29, 202615.9515.9515.9515.9515.950.13%
Jun 26, 202615.9315.9315.9315.9315.930.13%
Jun 25, 202615.9115.9115.9115.9115.910.19%
Jun 24, 202615.8815.8815.8815.8815.880.19%
Jun 23, 202615.8515.8515.8515.8515.85-0.13%
Jun 22, 202615.8715.8715.8715.8715.87-0.38%
Jun 18, 202615.9315.9315.9315.9315.93-0.13%
Jun 17, 202615.9515.9515.9515.9515.95-0.59%
Jun 16, 202616.2016.2016.2016.2016.040.12%
Jun 15, 202616.1816.1816.1816.1816.020.31%
Jun 12, 202616.1316.1316.1316.1315.980.19%
Jun 11, 202616.1016.1016.1016.1015.950.62%
Jun 10, 202616.0016.0016.0016.0015.85-0.13%
Jun 9, 202616.0216.0216.0216.0215.870.32%
Jun 8, 202615.9715.9715.9715.9715.82-0.19%
Jun 5, 202616.0016.0016.0016.0015.85-0.68%
Jun 4, 202616.1116.1116.1116.1115.960.13%
Jun 3, 202616.0916.0916.0916.0915.94-0.49%
Jun 2, 202616.1716.1716.1716.1716.010.12%
Jun 1, 202616.1516.1516.1516.1516.00-0.24%
May 29, 202616.1916.1916.1916.1916.030.19%
May 28, 202616.1616.1616.1616.1616.000.24%
May 27, 202616.1216.1216.1216.1215.970.06%
May 26, 202616.1116.1116.1116.1115.960.56%
May 22, 202616.0216.0216.0216.0215.870.06%
May 21, 202616.0116.0116.0116.0115.860.06%
May 20, 202616.0016.0016.0016.0015.850.69%
May 19, 202615.8915.8915.8915.8915.74-0.44%
May 18, 202615.9615.9615.9615.9615.810.06%
May 15, 202615.9515.9515.9515.9515.80-0.93%
May 14, 202616.1016.1016.1016.1015.95-0.06%
May 13, 202616.1116.1116.1116.1115.96-0.13%
May 12, 202616.1316.1316.1316.1315.98-0.49%
May 11, 202616.2116.2116.2116.2116.05-0.31%
May 8, 202616.2616.2616.2616.2616.100.25%
May 7, 202616.2216.2216.2216.2216.06-0.12%
May 6, 202616.2416.2416.2416.2416.080.75%
May 5, 202616.1216.1216.1216.1215.970.06%
May 4, 202616.1116.1116.1116.1115.96-0.31%
May 1, 202616.1616.1616.1616.1616.000.06%
Apr 30, 202616.1516.1516.1516.1516.000.62%
Apr 29, 202616.0516.0516.0516.0515.90-0.49%
Apr 28, 202616.1316.1316.1316.1315.98-0.18%
Apr 27, 202616.1616.1616.1616.1616.00-0.12%
Apr 24, 202616.1816.1816.1816.1816.020.18%