Skip to main content
logo
American Funds Capital World Bond Fund Class A (CWBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.03 (-0.18%)
At close: Apr 16, 2026

CWBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202616.2116.2116.2116.2116.21-0.18%
Apr 15, 202616.2416.2416.2416.2416.24-
Apr 14, 202616.2416.2416.2416.2416.240.50%
Apr 13, 202616.1616.1616.1616.1616.160.12%
Apr 10, 202616.1416.1416.1416.1416.140.06%
Apr 9, 202616.1316.1316.1316.1316.13-0.06%
Apr 8, 202616.1416.1416.1416.1416.141.13%
Apr 7, 202615.9615.9615.9615.9615.960.06%
Apr 6, 202615.9515.9515.9515.9515.950.06%
Apr 2, 202615.9415.9415.9415.9415.94-0.25%
Apr 1, 202615.9815.9815.9815.9815.980.44%
Mar 31, 202615.9115.9115.9115.9115.910.57%
Mar 30, 202615.8215.8215.8215.8215.820.13%
Mar 27, 202615.8015.8015.8015.8015.80-0.32%
Mar 26, 202615.8515.8515.8515.8515.85-0.69%
Mar 25, 202615.9615.9615.9615.9615.960.25%
Mar 24, 202615.9215.9215.9215.9215.92-0.31%
Mar 23, 202615.9715.9715.9715.9715.970.38%
Mar 20, 202615.9115.9115.9115.9115.91-0.81%
Mar 19, 202616.0416.0416.0416.0416.04-0.74%
Mar 18, 202616.1616.1616.1616.1616.01-0.37%
Mar 17, 202616.2216.2216.2216.2216.070.25%
Mar 16, 202616.1816.1816.1816.1816.030.56%
Mar 13, 202616.0916.0916.0916.0915.94-0.62%
Mar 12, 202616.1916.1916.1916.1916.04-0.67%
Mar 11, 202616.3016.3016.3016.3016.15-0.55%
Mar 10, 202616.3916.3916.3916.3916.240.37%
Mar 9, 202616.3316.3316.3316.3316.18-0.12%
Mar 6, 202616.3516.3516.3516.3516.20-0.24%
Mar 5, 202616.3916.3916.3916.3916.24-0.49%
Mar 4, 202616.4716.4716.4716.4716.320.18%
Mar 3, 202616.4416.4416.4416.4416.29-0.66%
Mar 2, 202616.5516.5516.5516.5516.40-0.84%
Feb 27, 202616.6916.6916.6916.6916.540.12%
Feb 26, 202616.6716.6716.6716.6716.520.12%
Feb 25, 202616.6516.6516.6516.6516.500.12%
Feb 24, 202616.6316.6316.6316.6316.48-0.06%
Feb 23, 202616.6416.6416.6416.6416.490.12%
Feb 20, 202616.6216.6216.6216.6216.470.12%
Feb 19, 202616.6016.6016.6016.6016.45-0.06%
Feb 18, 202616.6116.6116.6116.6116.46-0.36%
Feb 17, 202616.6716.6716.6716.6716.52-
Feb 13, 202616.6716.6716.6716.6716.520.24%
Feb 12, 202616.6316.6316.6316.6316.480.18%
Feb 11, 202616.6016.6016.6016.6016.45-
Feb 10, 202616.6016.6016.6016.6016.450.24%
Feb 9, 202616.5616.5616.5616.5616.410.36%
Feb 6, 202616.5016.5016.5016.5016.350.18%
Feb 5, 202616.4716.4716.4716.4716.32-
Feb 4, 202616.4716.4716.4716.4716.32-0.24%