CWEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.21	17.21	17.21	17.21	17.21	-0.41%
Feb 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.46%
Feb 12, 2026	17.36	17.36	17.36	17.36	17.36	-1.98%
Feb 11, 2026	17.71	17.71	17.71	17.71	17.71	0.11%
Feb 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Feb 9, 2026	17.79	17.79	17.79	17.79	17.79	0.51%
Feb 6, 2026	17.70	17.70	17.70	17.70	17.70	1.72%
Feb 5, 2026	17.40	17.40	17.40	17.40	17.40	-1.19%
Feb 4, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Feb 3, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Feb 2, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Jan 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.84%
Jan 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%
Jan 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Jan 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jan 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Jan 23, 2026	18.26	18.26	18.26	18.26	18.26	-2.67%
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jan 20, 2026	18.65	18.65	18.65	18.65	18.65	-2.25%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jan 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jan 13, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Jan 12, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	1.71%
Jan 8, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Jan 5, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jan 2, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Dec 31, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Dec 30, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.54%
Dec 26, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Dec 24, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
Dec 23, 2025	18.43	18.43	18.43	18.43	18.43	-0.38%
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Dec 19, 2025	18.46	18.46	18.46	18.46	18.46	0.98%
Dec 18, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Dec 17, 2025	18.32	18.32	18.32	18.32	18.32	-
Dec 16, 2025	18.32	18.32	18.32	18.32	18.32	-0.97%
Dec 15, 2025	18.50	18.50	18.50	18.50	18.50	-
Dec 12, 2025	18.50	18.50	18.50	18.50	18.50	-0.86%
Dec 11, 2025	18.66	18.66	18.66	18.66	18.66	1.19%
Dec 10, 2025	18.44	18.44	18.44	18.44	18.44	0.60%
Dec 9, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Dec 8, 2025	18.39	18.39	18.39	18.39	18.39	0.27%
Dec 5, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Dec 4, 2025	18.33	18.33	18.33	18.33	18.33	0.38%