Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy A (CWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.14 (0.88%)
At close: Apr 2, 2026

CWEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0416.0416.0416.0416.040.88%
Apr 1, 202615.9015.9015.9015.9015.90-0.50%
Mar 31, 202615.9815.9815.9815.9815.980.38%
Mar 30, 202615.9215.9215.9215.9215.92-0.31%
Mar 27, 202615.9715.9715.9715.9715.97-0.13%
Mar 26, 202615.9915.9915.9915.9915.990.44%
Mar 25, 202615.9215.9215.9215.9215.920.06%
Mar 24, 202615.9115.9115.9115.9115.910.70%
Mar 23, 202615.8015.8015.8015.8015.80-0.50%
Mar 20, 202615.8815.8815.8815.8815.880.38%
Mar 19, 202615.8215.8215.8215.8215.82-0.75%
Mar 18, 202615.9415.9415.9415.9415.94-0.06%
Mar 17, 202615.9515.9515.9515.9515.950.06%
Mar 16, 202615.9415.9415.9415.9415.94-0.69%
Mar 13, 202616.0516.0516.0516.0516.05-0.19%
Mar 12, 202616.0816.0816.0816.0816.08-0.43%
Mar 11, 202616.1516.1516.1516.1516.150.37%
Mar 10, 202616.0916.0916.0916.0916.09-0.49%
Mar 9, 202616.1716.1716.1716.1716.170.43%
Mar 6, 202616.1016.1016.1016.1016.10-0.06%
Mar 5, 202616.1116.1116.1116.1116.11-0.56%
Mar 4, 202616.2016.2016.2016.2016.200.25%
Mar 3, 202616.1616.1616.1616.1616.16-1.64%
Mar 2, 202616.4316.4316.4316.4316.43-0.60%
Feb 27, 202616.5316.5316.5316.5316.53-0.12%
Feb 26, 202616.5516.5516.5516.5516.55-0.48%
Feb 25, 202616.6316.6316.6316.6316.631.03%
Feb 24, 202616.4616.4616.4616.4616.460.92%
Feb 23, 202616.3116.3116.3116.3116.31-0.91%
Feb 20, 202616.4616.4616.4616.4616.460.86%
Feb 19, 202616.3216.3216.3216.3216.32-0.37%
Feb 18, 202616.3816.3816.3816.3816.380.99%
Feb 17, 202616.2216.2216.2216.2216.22-0.43%
Feb 13, 202616.2916.2916.2916.2916.29-0.43%
Feb 12, 202616.3616.3616.3616.3616.36-1.98%
Feb 11, 202616.6916.6916.6916.6916.690.12%
Feb 10, 202616.6716.6716.6716.6716.67-0.60%
Feb 9, 202616.7716.7716.7716.7716.770.54%
Feb 6, 202616.6816.6816.6816.6816.681.71%
Feb 5, 202616.4016.4016.4016.4016.40-1.20%
Feb 4, 202616.6016.6016.6016.6016.60-0.30%
Feb 3, 202616.6516.6516.6516.6516.650.42%
Feb 2, 202616.5816.5816.5816.5816.58-0.36%
Jan 30, 202616.6416.6416.6416.6416.64-0.89%
Jan 29, 202616.7916.7916.7916.7916.79-0.94%
Jan 28, 202616.9516.9516.9516.9516.95-0.24%
Jan 27, 202616.9916.9916.9916.9916.99-0.41%
Jan 26, 202617.0617.0617.0617.0617.06-0.87%
Jan 23, 202617.2117.2117.2117.2117.21-2.66%
Jan 22, 202617.6817.6817.6817.6817.68-