Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy A (CWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.05 (0.32%)
At close: Jul 9, 2026

CWEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.8515.8515.8515.8515.850.32%
Jul 8, 202615.8015.8015.8015.8015.80-0.13%
Jul 7, 202615.8215.8215.8215.8215.82-0.32%
Jul 6, 202615.8715.8715.8715.8715.870.13%
Jul 2, 202615.8515.8515.8515.8515.85-0.56%
Jul 1, 202615.9415.9415.9415.9415.94-0.31%
Jun 30, 202615.9915.9915.9915.9915.990.13%
Jun 29, 202615.9715.9715.9715.9715.971.14%
Jun 26, 202615.7915.7915.7915.7915.79-0.19%
Jun 25, 202615.8215.8215.8215.8215.82-0.50%
Jun 24, 202615.9015.9015.9015.9015.90-0.31%
Jun 23, 202615.9515.9515.9515.9515.95-0.87%
Jun 22, 202616.0916.0916.0916.0916.090.37%
Jun 18, 202616.0316.0316.0316.0316.030.88%
Jun 17, 202615.8915.8915.8915.8915.89-0.63%
Jun 16, 202615.9915.9915.9915.9915.99-0.74%
Jun 15, 202616.1116.1116.1116.1116.110.06%
Jun 12, 202616.1016.1016.1016.1016.100.06%
Jun 11, 202616.0916.0916.0916.0916.090.50%
Jun 10, 202616.0116.0116.0116.0116.01-0.87%
Jun 9, 202616.1516.1516.1516.1516.15-0.43%
Jun 8, 202616.2216.2216.2216.2216.220.31%
Jun 5, 202616.1716.1716.1716.1716.17-1.34%
Jun 4, 202616.3916.3916.3916.3916.390.06%
Jun 3, 202616.3816.3816.3816.3816.38-0.12%
Jun 2, 202616.4016.4016.4016.4016.400.06%
Jun 1, 202616.3916.3916.3916.3916.390.80%
May 29, 202616.2616.2616.2616.2616.26-0.12%
May 28, 202616.2816.2816.2816.2816.280.43%
May 27, 202616.2116.2116.2116.2116.21-0.31%
May 26, 202616.2616.2616.2616.2616.26-0.37%
May 22, 202616.3216.3216.3216.3216.320.06%
May 21, 202616.3116.3116.3116.3116.31-
May 20, 202616.3116.3116.3116.3116.31-0.18%
May 19, 202616.3416.3416.3416.3416.34-0.49%
May 18, 202616.4216.4216.4216.4216.420.55%
May 15, 202616.3316.3316.3316.3316.33-0.67%
May 14, 202616.4416.4416.4416.4416.44-0.18%
May 13, 202616.4716.4716.4716.4716.470.61%
May 12, 202616.3716.3716.3716.3716.370.74%
May 11, 202616.2516.2516.2516.2516.250.99%
May 8, 202616.0916.0916.0916.0916.090.19%
May 7, 202616.0616.0616.0616.0616.06-0.12%
May 6, 202616.0816.0816.0816.0816.08-0.25%
May 5, 202616.1216.1216.1216.1216.120.50%
May 4, 202616.0416.0416.0416.0416.04-0.25%
May 1, 202616.0816.0816.0816.0816.08-0.06%
Apr 30, 202616.0916.0916.0916.0916.09-1.17%
Apr 29, 202616.2816.2816.2816.2816.280.56%
Apr 28, 202616.1916.1916.1916.1916.190.19%