Catalyst/Welton Advantage Mlt-Stgy A (CWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
0.00 (0.00%)
At close: Aug 26, 2026
CWEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Aug 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Aug 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -8.43% |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Aug 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Aug 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Aug 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Aug 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jul 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Jul 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jul 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| Jul 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jul 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jul 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jul 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jul 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jul 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jul 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jul 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Jul 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jul 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Jul 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jul 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jul 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jul 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jul 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jul 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jun 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jun 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Jun 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jun 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Jun 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Jun 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Jun 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jun 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Jun 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |