CWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Apr 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Mar 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Mar 20, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Mar 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Mar 11, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Mar 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Mar 9, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Mar 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Mar 4, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Mar 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Feb 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Feb 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.50%
Feb 25, 2026	16.09	16.09	16.09	16.09	16.09	1.07%
Feb 24, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Feb 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Feb 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Feb 18, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Feb 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Feb 13, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.98%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Feb 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
Feb 9, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Feb 6, 2026	16.14	16.14	16.14	16.14	16.14	1.70%
Feb 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.24%
Feb 4, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
Feb 2, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.10	-0.92%
Jan 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.98%
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.42%
Jan 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.90%
Jan 23, 2026	16.66	16.66	16.66	16.66	16.66	-2.63%
Jan 22, 2026	17.11	17.11	17.11	17.11	17.11	-