Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy C (CWECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.07 (-0.44%)
At close: Feb 13, 2026

CWECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.6915.6915.6915.6915.69-0.44%
Feb 13, 202615.7615.7615.7615.7615.76-0.44%
Feb 12, 202615.8315.8315.8315.8315.83-1.98%
Feb 11, 202616.1516.1516.1516.1516.150.12%
Feb 10, 202616.1316.1316.1316.1316.13-0.62%
Feb 9, 202616.2316.2316.2316.2316.230.56%
Feb 6, 202616.1416.1416.1416.1416.141.70%
Feb 5, 202615.8715.8715.8715.8715.87-1.24%
Feb 4, 202616.0716.0716.0716.0716.07-0.25%
Feb 3, 202616.1116.1116.1116.1116.110.44%
Feb 2, 202616.0416.0416.0416.0416.04-0.37%
Jan 30, 202616.1016.1016.1016.1016.10-0.92%
Jan 29, 202616.2516.2516.2516.2516.25-0.98%
Jan 28, 202616.4116.4116.4116.4116.41-0.18%
Jan 27, 202616.4416.4416.4416.4416.44-0.42%
Jan 26, 202616.5116.5116.5116.5116.51-0.90%
Jan 23, 202616.6616.6616.6616.6616.66-2.63%
Jan 22, 202617.1117.1117.1117.1117.11-
Jan 21, 202617.1117.1117.1117.1117.110.53%
Jan 20, 202617.0217.0217.0217.0217.02-2.24%
Jan 16, 202617.4117.4117.4117.4117.41-0.29%
Jan 15, 202617.4617.4617.4617.4617.460.46%
Jan 14, 202617.3817.3817.3817.3817.38-0.52%
Jan 13, 202617.4717.4717.4717.4717.470.52%
Jan 12, 202617.3817.3817.3817.3817.380.17%
Jan 9, 202617.3517.3517.3517.3517.351.70%
Jan 8, 202617.0617.0617.0617.0617.060.12%
Jan 7, 202617.0417.0417.0417.0417.04-0.18%
Jan 6, 202617.0717.0717.0717.0717.071.01%
Jan 5, 202616.9016.9016.9016.9016.900.90%
Jan 2, 202616.7516.7516.7516.7516.750.18%
Dec 31, 202516.7216.7216.7216.7216.72-0.54%
Dec 30, 202516.8116.8116.8116.8116.810.42%
Dec 29, 202516.7416.7416.7416.7416.74-0.53%
Dec 26, 202516.8316.8316.8316.8316.830.24%
Dec 24, 202516.7916.7916.7916.7916.79-0.24%
Dec 23, 202516.8316.8316.8316.8316.83-0.36%
Dec 22, 202516.8916.8916.8916.8916.890.18%
Dec 19, 202516.8616.8616.8616.8616.861.02%
Dec 18, 202516.6916.6916.6916.6916.69-0.24%
Dec 17, 202516.7316.7316.7316.7316.73-
Dec 16, 202516.7316.7316.7316.7316.73-1.01%
Dec 15, 202516.9016.9016.9016.9016.90-
Dec 12, 202516.9016.9016.9016.9016.90-0.88%
Dec 11, 202517.0517.0517.0517.0517.051.25%
Dec 10, 202516.8416.8416.8416.8416.840.60%
Dec 9, 202516.7416.7416.7416.7416.74-0.30%
Dec 8, 202516.7916.7916.7916.7916.790.18%
Dec 5, 202516.7616.7616.7616.7616.760.12%
Dec 4, 202516.7416.7416.7416.7416.740.42%