CWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jun 29, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Jun 22, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jun 11, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jun 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Jun 9, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Jun 4, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jun 1, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
May 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
May 22, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
May 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
May 13, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
May 4, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
May 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Apr 29, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Apr 28, 2026	15.64	15.64	15.64	15.64	15.64	0.19%