Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy I (CWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.07 (-0.42%)
At close: Feb 13, 2026

CWEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4416.4416.4416.4416.44-0.42%
Feb 13, 202616.5116.5116.5116.5116.51-0.42%
Feb 12, 202616.5816.5816.5816.5816.58-1.95%
Feb 11, 202616.9116.9116.9116.9116.910.06%
Feb 10, 202616.9016.9016.9016.9016.90-0.53%
Feb 9, 202616.9916.9916.9916.9916.990.47%
Feb 6, 202616.9116.9116.9116.9116.911.74%
Feb 5, 202616.6216.6216.6216.6216.62-1.25%
Feb 4, 202616.8316.8316.8316.8316.83-0.24%
Feb 3, 202616.8716.8716.8716.8716.870.42%
Feb 2, 202616.8016.8016.8016.8016.80-0.36%
Jan 30, 202616.8616.8616.8616.8616.86-0.94%
Jan 29, 202617.0217.0217.0217.0217.02-0.93%
Jan 28, 202617.1817.1817.1817.1817.18-0.17%
Jan 27, 202617.2117.2117.2117.2117.21-0.46%
Jan 26, 202617.2917.2917.2917.2917.29-0.86%
Jan 23, 202617.4417.4417.4417.4417.44-2.62%
Jan 22, 202617.9117.9117.9117.9117.91-
Jan 21, 202617.9117.9117.9117.9117.910.56%
Jan 20, 202617.8117.8117.8117.8117.81-2.25%
Jan 16, 202618.2218.2218.2218.2218.22-0.27%
Jan 15, 202618.2718.2718.2718.2718.270.44%
Jan 14, 202618.1918.1918.1918.1918.19-0.55%
Jan 13, 202618.2918.2918.2918.2918.290.55%
Jan 12, 202618.1918.1918.1918.1918.190.17%
Jan 9, 202618.1618.1618.1618.1618.161.74%
Jan 8, 202617.8517.8517.8517.8517.850.11%
Jan 7, 202617.8317.8317.8317.8317.83-0.17%
Jan 6, 202617.8617.8617.8617.8617.860.96%
Jan 5, 202617.6917.6917.6917.6917.690.91%
Jan 2, 202617.5317.5317.5317.5317.530.23%
Dec 31, 202517.4917.4917.4917.4917.49-0.57%
Dec 30, 202517.5917.5917.5917.5917.590.46%
Dec 29, 202517.5117.5117.5117.5117.51-0.51%
Dec 26, 202517.6017.6017.6017.6017.600.17%
Dec 24, 202517.5717.5717.5717.5717.57-0.17%
Dec 23, 202517.6017.6017.6017.6017.60-0.40%
Dec 22, 202517.6717.6717.6717.6717.670.23%
Dec 19, 202517.6317.6317.6317.6317.630.97%
Dec 18, 202517.4617.4617.4617.4617.46-0.23%
Dec 17, 202517.5017.5017.5017.5017.500.06%
Dec 16, 202517.4917.4917.4917.4917.49-1.02%
Dec 15, 202517.6717.6717.6717.6717.67-
Dec 12, 202517.6717.6717.6717.6717.67-0.90%
Dec 11, 202517.8317.8317.8317.8317.831.25%
Dec 10, 202517.6117.6117.6117.6117.610.63%
Dec 9, 202517.5017.5017.5017.5017.50-0.28%
Dec 8, 202517.5517.5517.5517.5517.550.17%
Dec 5, 202517.5217.5217.5217.5217.520.11%
Dec 4, 202517.5017.5017.5017.5017.500.40%