Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy I (CWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.13 (0.81%)
At close: Apr 2, 2026

CWEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2616.2616.2616.2616.260.81%
Apr 1, 202616.1316.1316.1316.1316.13-0.49%
Mar 31, 202616.2116.2116.2116.2116.210.43%
Mar 30, 202616.1416.1416.1416.1416.14-0.31%
Mar 27, 202616.1916.1916.1916.1916.19-0.12%
Mar 26, 202616.2116.2116.2116.2116.210.43%
Mar 25, 202616.1416.1416.1416.1416.140.06%
Mar 24, 202616.1316.1316.1316.1316.130.69%
Mar 23, 202616.0216.0216.0216.0216.02-0.50%
Mar 20, 202616.1016.1016.1016.1016.100.37%
Mar 19, 202616.0416.0416.0416.0416.04-0.74%
Mar 18, 202616.1616.1616.1616.1616.16-0.06%
Mar 17, 202616.1716.1716.1716.1716.170.06%
Mar 16, 202616.1616.1616.1616.1616.16-0.68%
Mar 13, 202616.2716.2716.2716.2716.27-0.18%
Mar 12, 202616.3016.3016.3016.3016.30-0.43%
Mar 11, 202616.3716.3716.3716.3716.370.31%
Mar 10, 202616.3216.3216.3216.3216.32-0.43%
Mar 9, 202616.3916.3916.3916.3916.390.43%
Mar 6, 202616.3216.3216.3216.3216.32-0.06%
Mar 5, 202616.3316.3316.3316.3316.33-0.55%
Mar 4, 202616.4216.4216.4216.4216.420.24%
Mar 3, 202616.3816.3816.3816.3816.38-1.62%
Mar 2, 202616.6516.6516.6516.6516.65-0.66%
Feb 27, 202616.7616.7616.7616.7616.76-0.12%
Feb 26, 202616.7816.7816.7816.7816.78-0.47%
Feb 25, 202616.8616.8616.8616.8616.861.08%
Feb 24, 202616.6816.6816.6816.6816.680.91%
Feb 23, 202616.5316.5316.5316.5316.53-0.96%
Feb 20, 202616.6916.6916.6916.6916.690.85%
Feb 19, 202616.5516.5516.5516.5516.55-0.30%
Feb 18, 202616.6016.6016.6016.6016.600.97%
Feb 17, 202616.4416.4416.4416.4416.44-0.42%
Feb 13, 202616.5116.5116.5116.5116.51-0.42%
Feb 12, 202616.5816.5816.5816.5816.58-1.95%
Feb 11, 202616.9116.9116.9116.9116.910.06%
Feb 10, 202616.9016.9016.9016.9016.90-0.53%
Feb 9, 202616.9916.9916.9916.9916.990.47%
Feb 6, 202616.9116.9116.9116.9116.911.74%
Feb 5, 202616.6216.6216.6216.6216.62-1.25%
Feb 4, 202616.8316.8316.8316.8316.83-0.24%
Feb 3, 202616.8716.8716.8716.8716.870.42%
Feb 2, 202616.8016.8016.8016.8016.80-0.36%
Jan 30, 202616.8616.8616.8616.8616.86-0.94%
Jan 29, 202617.0217.0217.0217.0217.02-0.93%
Jan 28, 202617.1817.1817.1817.1817.18-0.17%
Jan 27, 202617.2117.2117.2117.2117.21-0.46%
Jan 26, 202617.2917.2917.2917.2917.29-0.86%
Jan 23, 202617.4417.4417.4417.4417.44-2.62%
Jan 22, 202617.9117.9117.9117.9117.91-