Skip to main content
logo
Catalyst/Welton Advantage Mlt-Stgy I (CWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.05 (0.31%)
At close: Jul 9, 2026

CWEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.0816.0816.0816.0816.080.31%
Jul 8, 202616.0316.0316.0316.0316.03-0.12%
Jul 7, 202616.0516.0516.0516.0516.05-0.31%
Jul 6, 202616.1016.1016.1016.1016.100.12%
Jul 2, 202616.0816.0816.0816.0816.08-0.56%
Jul 1, 202616.1716.1716.1716.1716.17-0.31%
Jun 30, 202616.2216.2216.2216.2216.220.12%
Jun 29, 202616.2016.2016.2016.2016.201.12%
Jun 26, 202616.0216.0216.0216.0216.02-0.19%
Jun 25, 202616.0516.0516.0516.0516.05-0.50%
Jun 24, 202616.1316.1316.1316.1316.13-0.31%
Jun 23, 202616.1816.1816.1816.1816.18-0.92%
Jun 22, 202616.3316.3316.3316.3316.330.43%
Jun 18, 202616.2616.2616.2616.2616.260.87%
Jun 17, 202616.1216.1216.1216.1216.12-0.62%
Jun 16, 202616.2216.2216.2216.2216.22-0.73%
Jun 15, 202616.3416.3416.3416.3416.340.06%
Jun 12, 202616.3316.3316.3316.3316.330.06%
Jun 11, 202616.3216.3216.3216.3216.320.49%
Jun 10, 202616.2416.2416.2416.2416.24-0.85%
Jun 9, 202616.3816.3816.3816.3816.38-0.43%
Jun 8, 202616.4516.4516.4516.4516.450.30%
Jun 5, 202616.4016.4016.4016.4016.40-1.32%
Jun 4, 202616.6216.6216.6216.6216.620.06%
Jun 3, 202616.6116.6116.6116.6116.61-0.18%
Jun 2, 202616.6416.6416.6416.6416.640.12%
Jun 1, 202616.6216.6216.6216.6216.620.79%
May 29, 202616.4916.4916.4916.4916.49-0.12%
May 28, 202616.5116.5116.5116.5116.510.43%
May 27, 202616.4416.4416.4416.4416.44-0.30%
May 26, 202616.4916.4916.4916.4916.49-0.36%
May 22, 202616.5516.5516.5516.5516.550.06%
May 21, 202616.5416.5416.5416.5416.54-
May 20, 202616.5416.5416.5416.5416.54-0.18%
May 19, 202616.5716.5716.5716.5716.57-0.48%
May 18, 202616.6516.6516.6516.6516.650.54%
May 15, 202616.5616.5616.5616.5616.56-0.66%
May 14, 202616.6716.6716.6716.6716.67-0.24%
May 13, 202616.7116.7116.7116.7116.710.66%
May 12, 202616.6016.6016.6016.6016.600.73%
May 11, 202616.4816.4816.4816.4816.481.04%
May 8, 202616.3116.3116.3116.3116.310.18%
May 7, 202616.2816.2816.2816.2816.28-0.12%
May 6, 202616.3016.3016.3016.3016.30-0.24%
May 5, 202616.3416.3416.3416.3416.340.43%
May 4, 202616.2716.2716.2716.2716.27-0.18%
May 1, 202616.3016.3016.3016.3016.30-0.06%
Apr 30, 202616.3116.3116.3116.3116.31-1.21%
Apr 29, 202616.5116.5116.5116.5116.510.61%
Apr 28, 202616.4116.4116.4116.4116.410.18%