Skip to main content
logo
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.02
-0.89 (-1.19%)
At close: Jan 30, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202674.0274.0274.0274.0274.02-1.19%
Jan 29, 202674.9174.9174.9174.9174.910.08%
Jan 28, 202674.8574.8574.8574.8574.850.09%
Jan 27, 202674.7874.7874.7874.7874.781.22%
Jan 26, 202673.8873.8873.8873.8873.880.23%
Jan 23, 202673.7173.7173.7173.7173.710.30%
Jan 22, 202673.4973.4973.4973.4973.490.31%
Jan 21, 202673.2673.2673.2673.2673.261.27%
Jan 20, 202672.3472.3472.3472.3472.34-1.54%
Jan 16, 202673.4773.4773.4773.4773.470.36%
Jan 15, 202673.2173.2173.2173.2173.210.15%
Jan 14, 202673.1073.1073.1073.1073.10-0.23%
Jan 13, 202673.2773.2773.2773.2773.27-0.29%
Jan 12, 202673.4873.4873.4873.4873.480.52%
Jan 9, 202673.1073.1073.1073.1073.101.05%
Jan 8, 202672.3472.3472.3472.3472.34-0.25%
Jan 7, 202672.5272.5272.5272.5272.52-0.38%
Jan 6, 202672.8072.8072.8072.8072.800.89%
Jan 5, 202672.1672.1672.1672.1672.161.14%
Jan 2, 202671.3571.3571.3571.3571.351.22%
Dec 31, 202570.4970.4970.4970.4970.49-0.56%
Dec 30, 202570.8970.8970.8970.8970.890.07%
Dec 29, 202570.8470.8470.8470.8470.84-0.18%
Dec 26, 202570.9770.9770.9770.9770.970.10%
Dec 24, 202570.9070.9070.9070.9070.900.17%
Dec 23, 202570.7870.7870.7870.7870.780.68%
Dec 22, 202570.3070.3070.3070.3070.300.76%
Dec 19, 202569.7769.7769.7769.7769.770.94%
Dec 18, 202569.1269.1269.1269.1269.121.05%
Dec 17, 202568.4068.4068.4068.4068.40-1.11%
Dec 16, 202569.1769.1769.1769.1769.17-9.17%
Dec 15, 202569.5169.5169.5176.1569.51-0.12%
Dec 12, 202569.5969.5969.5976.2469.59-1.36%
Dec 11, 202570.5570.5570.5577.2970.550.27%
Dec 10, 202570.3670.3670.3677.0870.360.90%
Dec 9, 202569.7369.7369.7376.3969.73-0.08%
Dec 8, 202569.7869.7869.7876.4569.78-0.04%
Dec 5, 202569.8169.8169.8176.4869.810.09%
Dec 4, 202569.7569.7569.7576.4169.750.20%
Dec 3, 202569.6169.6169.6176.2669.610.70%
Dec 2, 202569.1369.1369.1375.7369.120.11%
Dec 1, 202569.0569.0569.0575.6569.05-0.84%
Nov 28, 202569.6469.6469.6476.2969.640.65%
Nov 26, 202569.1969.1969.1975.8069.190.96%
Nov 25, 202568.5368.5368.5375.0868.531.25%
Nov 24, 202567.6867.6867.6874.1567.681.26%
Nov 21, 202566.8466.8466.8473.2366.840.65%
Nov 20, 202566.4166.4166.4172.7666.41-1.36%
Nov 19, 202567.3367.3367.3373.7667.330.08%
Nov 18, 202567.2767.2767.2773.7067.27-0.90%