American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.10
+0.76 (1.05%)
At close: Jan 9, 2026
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.05% |
| Jan 8, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.25% |
| Jan 7, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.38% |
| Jan 6, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.89% |
| Jan 5, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.14% |
| Jan 2, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.22% |
| Dec 31, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.56% |
| Dec 30, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.07% |
| Dec 29, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.18% |
| Dec 26, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.10% |
| Dec 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.17% |
| Dec 23, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.68% |
| Dec 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.76% |
| Dec 19, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.94% |
| Dec 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.05% |
| Dec 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.11% |
| Dec 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -9.17% |
| Dec 15, 2025 | 69.51 | 69.51 | 69.51 | 76.15 | 69.51 | -0.12% |
| Dec 12, 2025 | 69.59 | 69.59 | 69.59 | 76.24 | 69.59 | -1.36% |
| Dec 11, 2025 | 70.55 | 70.55 | 70.55 | 77.29 | 70.55 | 0.27% |
| Dec 10, 2025 | 70.36 | 70.36 | 70.36 | 77.08 | 70.36 | 0.90% |
| Dec 9, 2025 | 69.73 | 69.73 | 69.73 | 76.39 | 69.73 | -0.08% |
| Dec 8, 2025 | 69.78 | 69.78 | 69.78 | 76.45 | 69.78 | -0.04% |
| Dec 5, 2025 | 69.81 | 69.81 | 69.81 | 76.48 | 69.81 | 0.09% |
| Dec 4, 2025 | 69.75 | 69.75 | 69.75 | 76.41 | 69.75 | 0.20% |
| Dec 3, 2025 | 69.61 | 69.61 | 69.61 | 76.26 | 69.61 | 0.70% |
| Dec 2, 2025 | 69.13 | 69.13 | 69.13 | 75.73 | 69.12 | 0.11% |
| Dec 1, 2025 | 69.05 | 69.05 | 69.05 | 75.65 | 69.05 | -0.84% |
| Nov 28, 2025 | 69.64 | 69.64 | 69.64 | 76.29 | 69.64 | 0.65% |
| Nov 26, 2025 | 69.19 | 69.19 | 69.19 | 75.80 | 69.19 | 0.96% |
| Nov 25, 2025 | 68.53 | 68.53 | 68.53 | 75.08 | 68.53 | 1.25% |
| Nov 24, 2025 | 67.68 | 67.68 | 67.68 | 74.15 | 67.68 | 1.26% |
| Nov 21, 2025 | 66.84 | 66.84 | 66.84 | 73.23 | 66.84 | 0.65% |
| Nov 20, 2025 | 66.41 | 66.41 | 66.41 | 72.76 | 66.41 | -1.36% |
| Nov 19, 2025 | 67.33 | 67.33 | 67.33 | 73.76 | 67.33 | 0.08% |
| Nov 18, 2025 | 67.27 | 67.27 | 67.27 | 73.70 | 67.27 | -0.90% |
| Nov 17, 2025 | 67.88 | 67.88 | 67.88 | 74.37 | 67.88 | -0.91% |
| Nov 14, 2025 | 68.50 | 68.50 | 68.50 | 75.05 | 68.50 | -0.15% |
| Nov 13, 2025 | 68.61 | 68.61 | 68.61 | 75.16 | 68.60 | -1.80% |
| Nov 12, 2025 | 69.86 | 69.86 | 69.86 | 76.54 | 69.86 | 0.42% |
| Nov 11, 2025 | 69.57 | 69.57 | 69.57 | 76.22 | 69.57 | 0.16% |
| Nov 10, 2025 | 69.46 | 69.46 | 69.46 | 76.10 | 69.46 | 1.68% |
| Nov 7, 2025 | 68.31 | 68.31 | 68.31 | 74.84 | 68.31 | 0.01% |
| Nov 6, 2025 | 68.30 | 68.30 | 68.30 | 74.83 | 68.30 | -0.65% |
| Nov 5, 2025 | 68.75 | 68.75 | 68.75 | 75.32 | 68.75 | 0.37% |
| Nov 4, 2025 | 68.50 | 68.50 | 68.50 | 75.04 | 68.50 | -1.24% |
| Nov 3, 2025 | 69.35 | 69.35 | 69.35 | 75.98 | 69.35 | 0.14% |
| Oct 31, 2025 | 69.25 | 69.25 | 69.25 | 75.87 | 69.25 | -0.07% |
| Oct 30, 2025 | 69.30 | 69.30 | 69.30 | 75.92 | 69.30 | -1.03% |
| Oct 29, 2025 | 70.02 | 70.02 | 70.02 | 76.71 | 70.02 | 0.24% |