Skip to main content
logo
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.82
-0.15 (-0.20%)
At close: Feb 27, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202674.8274.8274.8274.8274.82-0.20%
Feb 26, 202674.9774.9774.9774.9774.97-0.57%
Feb 25, 202675.4075.4075.4075.4075.400.84%
Feb 24, 202674.7774.7774.7774.7774.770.70%
Feb 23, 202674.2574.2574.2574.2574.25-0.85%
Feb 20, 202674.8974.8974.8974.8974.890.82%
Feb 19, 202674.2874.2874.2874.2874.28-0.04%
Feb 18, 202674.3174.3174.3174.3174.310.75%
Feb 17, 202673.7673.7673.7673.7673.76-0.12%
Feb 13, 202673.8573.8573.8573.8573.85-0.08%
Feb 12, 202673.9173.9173.9173.9173.91-1.37%
Feb 11, 202674.9474.9474.9474.9474.940.47%
Feb 10, 202674.5974.5974.5974.5974.59-0.25%
Feb 9, 202674.7874.7874.7874.7874.780.94%
Feb 6, 202674.0874.0874.0874.0874.082.39%
Feb 5, 202672.3572.3572.3572.3572.35-1.58%
Feb 4, 202673.5173.5173.5173.5173.51-0.55%
Feb 3, 202673.9273.9273.9273.9273.92-0.59%
Feb 2, 202674.3674.3674.3674.3674.360.46%
Jan 30, 202674.0274.0274.0274.0274.02-1.19%
Jan 29, 202674.9174.9174.9174.9174.910.08%
Jan 28, 202674.8574.8574.8574.8574.850.09%
Jan 27, 202674.7874.7874.7874.7874.781.22%
Jan 26, 202673.8873.8873.8873.8873.880.23%
Jan 23, 202673.7173.7173.7173.7173.710.30%
Jan 22, 202673.4973.4973.4973.4973.490.31%
Jan 21, 202673.2673.2673.2673.2673.261.27%
Jan 20, 202672.3472.3472.3472.3472.34-1.54%
Jan 16, 202673.4773.4773.4773.4773.470.36%
Jan 15, 202673.2173.2173.2173.2173.210.15%
Jan 14, 202673.1073.1073.1073.1073.10-0.23%
Jan 13, 202673.2773.2773.2773.2773.27-0.29%
Jan 12, 202673.4873.4873.4873.4873.480.52%
Jan 9, 202673.1073.1073.1073.1073.101.05%
Jan 8, 202672.3472.3472.3472.3472.34-0.25%
Jan 7, 202672.5272.5272.5272.5272.52-0.38%
Jan 6, 202672.8072.8072.8072.8072.800.89%
Jan 5, 202672.1672.1672.1672.1672.161.14%
Jan 2, 202671.3571.3571.3571.3571.351.22%
Dec 31, 202570.4970.4970.4970.4970.49-0.56%
Dec 30, 202570.8970.8970.8970.8970.890.07%
Dec 29, 202570.8470.8470.8470.8470.84-0.18%
Dec 26, 202570.9770.9770.9770.9770.970.10%
Dec 24, 202570.9070.9070.9070.9070.900.17%
Dec 23, 202570.7870.7870.7870.7870.780.68%
Dec 22, 202570.3070.3070.3070.3070.300.76%
Dec 19, 202569.7769.7769.7769.7769.770.94%
Dec 18, 202569.1269.1269.1269.1269.121.05%
Dec 17, 202568.4068.4068.4068.4068.40-1.11%
Dec 16, 202569.1769.1769.1769.1769.17-9.17%