American Funds Capital World Growth and Income Fund® Class C (CWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.61
+0.31 (0.50%)
Apr 25, 2025, 4:00 PM EDT
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.50% |
| Apr 24, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.60% |
| Apr 23, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.36% |
| Apr 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.92% |
| Apr 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.41% |
| Apr 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.18% |
| Apr 16, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.17% |
| Apr 15, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.30% |
| Apr 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.93% |
| Apr 11, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.85% |
| Apr 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.63% |
| Apr 9, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 6.88% |
| Apr 8, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.76% |
| Apr 7, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -3.37% |
| Apr 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.94% |
| Apr 3, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -3.49% |
| Apr 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.37% |
| Apr 1, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.62% |
| Mar 31, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.26% |
| Mar 28, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.57% |
| Mar 27, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.25% |
| Mar 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.07% |
| Mar 25, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.23% |
| Mar 24, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.81% |
| Mar 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.39% |
| Mar 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.47% |
| Mar 19, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.86% |
| Mar 18, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.48% |
| Mar 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.91% |
| Mar 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.83% |
| Mar 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.95% |
| Mar 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.43% |
| Mar 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.29% |
| Mar 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.53% |
| Mar 7, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.47 | 0.53% |
| Mar 6, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.13 | -1.59% |
| Mar 5, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.17 | 1.97% |
| Mar 4, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.91 | -0.90% |
| Mar 3, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.49 | -0.51% |
| Feb 28, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.82 | 0.87% |
| Feb 27, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.26 | -1.55% |
| Feb 26, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.27 | 0.45% |
| Feb 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.98 | -0.05% |
| Feb 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.01 | -0.46% |
| Feb 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | -1.31% |
| Feb 20, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.18 | -0.26% |
| Feb 19, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | -0.24% |
| Feb 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.51 | 0.35% |
| Feb 14, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.21% |
| Feb 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.42 | 0.82% |