American Funds Capital World Gr&Inc C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.17
+0.04 (0.05%)
Oct 6, 2025, 9:30 AM EDT
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.05% |
| Oct 3, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.44% |
| Oct 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.29% |
| Oct 1, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.54% |
| Sep 30, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.26% |
| Sep 29, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.30% |
| Sep 26, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.42% |
| Sep 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.69% |
| Sep 24, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.59% |
| Sep 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.12% |
| Sep 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.35% |
| Sep 19, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.03% |
| Sep 18, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.41% |
| Sep 17, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.36% |
| Sep 16, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.07% |
| Sep 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.49% |
| Sep 12, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.18% |
| Sep 11, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.04% |
| Sep 10, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.81% |
| Sep 9, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.04% |
| Sep 8, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.44% |
| Sep 5, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.46% |
| Sep 4, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.73% |
| Sep 3, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.22% |
| Sep 2, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.78% |
| Aug 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.58% |
| Aug 28, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.49% |
| Aug 27, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.10% |
| Aug 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.15% |
| Aug 25, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.44% |
| Aug 22, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.41% |
| Aug 21, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.22% |
| Aug 20, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.32% |
| Aug 19, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.59% |
| Aug 18, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.03% |
| Aug 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.07% |
| Aug 14, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.03% |
| Aug 13, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.17% |
| Aug 12, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.29% |
| Aug 11, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.27% |
| Aug 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.50% |
| Aug 7, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Aug 6, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.60% |
| Aug 5, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.53% |
| Aug 4, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.60% |
| Aug 1, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.27% |
| Jul 31, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.64% |
| Jul 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.35% |
| Jul 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.34% |
| Jul 28, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.66% |