American Funds Capital World Growth and Income Fund® Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.58
-0.25 (-0.35%)
Jul 30, 2025, 4:00 PM EDT
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.64% |
| Jul 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.35% |
| Jul 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.34% |
| Jul 28, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.66% |
| Jul 25, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.06% |
| Jul 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.29% |
| Jul 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.37% |
| Jul 22, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.24% |
| Jul 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.13% |
| Jul 18, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.13% |
| Jul 17, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.40% |
| Jul 16, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.28% |
| Jul 15, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.50% |
| Jul 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.04% |
| Jul 11, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.42% |
| Jul 10, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.34% |
| Jul 9, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.58% |
| Jul 8, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% |
| Jul 7, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.68% |
| Jul 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.64% |
| Jul 2, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.34% |
| Jul 1, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.33% |
| Jun 30, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.36% |
| Jun 27, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.55% |
| Jun 26, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.13% |
| Jun 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.10% |
| Jun 24, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.43% |
| Jun 23, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.55% |
| Jun 20, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.43% |
| Jun 18, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.07% |
| Jun 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.85% |
| Jun 16, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
| Jun 13, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.06% |
| Jun 12, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.31% |
| Jun 11, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.32% |
| Jun 10, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.19% |
| Jun 9, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.12% |
| Jun 6, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.89 | 0.35% |
| Jun 5, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.65 | - |
| Jun 4, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.65 | 0.43% |
| Jun 3, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.36 | 0.19% |
| Jun 2, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.23 | 0.73% |
| May 30, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.74 | -0.04% |
| May 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.77 | 0.31% |
| May 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.56 | -0.62% |
| May 27, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 66.98 | 1.56% |
| May 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.96 | - |
| May 22, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.96 | -0.06% |
| May 21, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.00 | -1.05% |
| May 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.69 | -0.04% |