American Funds Capital World Gr&Inc C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.29
+0.49 (0.65%)
At close: Nov 28, 2025
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.65% |
| Nov 26, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.96% |
| Nov 25, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.25% |
| Nov 24, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.26% |
| Nov 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.65% |
| Nov 20, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.36% |
| Nov 19, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.08% |
| Nov 18, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.90% |
| Nov 17, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.91% |
| Nov 14, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.15% |
| Nov 13, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.80% |
| Nov 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.42% |
| Nov 11, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.16% |
| Nov 10, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.68% |
| Nov 7, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.01% |
| Nov 6, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.65% |
| Nov 5, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.37% |
| Nov 4, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.24% |
| Nov 3, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.14% |
| Oct 31, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.07% |
| Oct 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.03% |
| Oct 29, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.24% |
| Oct 28, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.25% |
| Oct 27, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.03% |
| Oct 24, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.73% |
| Oct 23, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.63% |
| Oct 22, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.65% |
| Oct 21, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.25% |
| Oct 20, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.05% |
| Oct 17, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.11% |
| Oct 16, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.20% |
| Oct 15, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.59% |
| Oct 14, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.15% |
| Oct 13, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.61% |
| Oct 10, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.53% |
| Oct 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.38% |
| Oct 8, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.64% |
| Oct 7, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.40% |
| Oct 6, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.05% |
| Oct 3, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.44% |
| Oct 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.29% |
| Oct 1, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.54% |
| Sep 30, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.26% |
| Sep 29, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.30% |
| Sep 26, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.42% |
| Sep 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.69% |
| Sep 24, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.59% |
| Sep 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.12% |
| Sep 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.35% |
| Sep 19, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.03% |