American Funds Capital World Growth and Income Fund® Class C (CWGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.80
-0.69 (-1.07%)
Mar 26, 2025, 5:00 PM EST
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.57% |
| Mar 27, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.25% |
| Mar 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.07% |
| Mar 25, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.23% |
| Mar 24, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.81% |
| Mar 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.39% |
| Mar 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.47% |
| Mar 19, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.86% |
| Mar 18, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.48% |
| Mar 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.91% |
| Mar 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.83% |
| Mar 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.95% |
| Mar 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.43% |
| Mar 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.29% |
| Mar 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.53% |
| Mar 7, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.47 | 0.53% |
| Mar 6, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.13 | -1.59% |
| Mar 5, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.17 | 1.97% |
| Mar 4, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.91 | -0.90% |
| Mar 3, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.49 | -0.51% |
| Feb 28, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.82 | 0.87% |
| Feb 27, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.26 | -1.55% |
| Feb 26, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.27 | 0.45% |
| Feb 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.98 | -0.05% |
| Feb 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.01 | -0.46% |
| Feb 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | -1.31% |
| Feb 20, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.18 | -0.26% |
| Feb 19, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | -0.24% |
| Feb 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.51 | 0.35% |
| Feb 14, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.21% |
| Feb 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.42 | 0.82% |
| Feb 12, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.88 | 0.08% |
| Feb 11, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.83 | 0.08% |
| Feb 10, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.78 | 0.58% |
| Feb 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.40 | -0.86% |
| Feb 6, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.97 | 0.52% |
| Feb 5, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.63 | 0.63% |
| Feb 4, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.22 | 0.90% |
| Feb 3, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.64 | -0.84% |
| Jan 31, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.19 | -0.28% |
| Jan 30, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.37 | 0.83% |
| Jan 29, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.83 | -0.09% |
| Jan 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.89 | 0.49% |
| Jan 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.57 | -1.81% |
| Jan 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | 0.30% |
| Jan 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.69% |
| Jan 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.11 | 0.32% |
| Jan 21, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.90 | 1.52% |
| Jan 17, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.93 | 0.72% |
| Jan 16, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.47 | 0.41% |