Skip to main content
logo
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.89
-0.85 (-1.05%)
At close: Jul 7, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202679.8979.8979.8979.8979.89-1.05%
Jul 6, 202680.7480.7480.7480.7480.740.99%
Jul 2, 202679.9579.9579.9579.9579.95-0.07%
Jul 1, 202680.0180.0180.0180.0180.01-0.68%
Jun 30, 202680.5680.5680.5680.5680.560.74%
Jun 29, 202679.9779.9779.9779.9779.971.13%
Jun 26, 202679.0879.0879.0879.0879.08-0.50%
Jun 25, 202679.4879.4879.4879.4879.480.65%
Jun 24, 202678.9778.9778.9778.9778.97-0.55%
Jun 23, 202679.4179.4179.4179.4179.41-1.91%
Jun 22, 202680.9680.9680.9680.9680.96-0.07%
Jun 18, 202681.0281.0281.0281.0281.021.04%
Jun 17, 202680.1980.1980.1980.1980.19-0.75%
Jun 16, 202680.8080.8080.8080.8080.80-0.53%
Jun 15, 202681.2381.2381.2381.2381.232.07%
Jun 12, 202679.7879.7879.7879.7879.580.33%
Jun 11, 202679.5279.5279.5279.5279.332.79%
Jun 10, 202677.3677.3677.3677.3677.17-1.95%
Jun 9, 202678.9078.9078.9078.9078.710.09%
Jun 8, 202678.8378.8378.8378.8378.640.73%
Jun 5, 202678.2678.2678.2678.2678.07-3.55%
Jun 4, 202681.1481.1481.1481.1480.94-0.05%
Jun 3, 202681.1881.1881.1881.1880.98-0.69%
Jun 2, 202681.7481.7481.7481.7481.540.65%
Jun 1, 202681.2181.2181.2181.2181.010.24%
May 29, 202681.0281.0281.0281.0280.820.31%
May 28, 202680.7780.7780.7780.7780.570.64%
May 27, 202680.2680.2680.2680.2680.060.21%
May 26, 202680.0980.0980.0980.0979.891.35%
May 22, 202679.0279.0279.0279.0278.830.24%
May 21, 202678.8378.8378.8378.8378.640.68%
May 20, 202678.3078.3078.3078.3078.111.41%
May 19, 202677.2177.2177.2177.2177.02-1.00%
May 18, 202677.9977.9977.9977.9977.800.03%
May 15, 202677.9777.9777.9777.9777.78-2.02%
May 14, 202679.5879.5879.5879.5879.390.24%
May 13, 202679.3979.3979.3979.3979.200.72%
May 12, 202678.8278.8278.8278.8278.63-0.62%
May 11, 202679.3179.3179.3179.3179.120.19%
May 8, 202679.1679.1679.1679.1678.971.11%
May 7, 202678.2978.2978.2978.2978.10-1.16%
May 6, 202679.2179.2179.2179.2179.022.38%
May 5, 202677.3777.3777.3777.3777.180.94%
May 4, 202676.6576.6576.6576.6576.460.03%
May 1, 202676.6376.6376.6376.6376.440.07%
Apr 30, 202676.5876.5876.5876.5876.391.78%
Apr 29, 202675.2475.2475.2475.2475.06-0.44%
Apr 28, 202675.5775.5775.5775.5775.39-0.80%
Apr 27, 202676.1876.1876.1876.1875.990.08%
Apr 24, 202676.1276.1276.1276.1275.930.75%