CWGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	78.44	78.44	78.44	78.44	78.44	-0.39%
Jul 27, 2026	78.75	78.75	78.75	78.75	78.75	0.13%
Jul 24, 2026	78.65	78.65	78.65	78.65	78.65	-0.76%
Jul 23, 2026	79.25	79.25	79.25	79.25	79.25	-0.64%
Jul 22, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Jul 21, 2026	79.48	79.48	79.48	79.48	79.48	1.55%
Jul 20, 2026	78.27	78.27	78.27	78.27	78.27	-0.14%
Jul 17, 2026	78.38	78.38	78.38	78.38	78.38	-1.15%
Jul 16, 2026	79.29	79.29	79.29	79.29	79.29	-0.95%
Jul 15, 2026	80.05	80.05	80.05	80.05	80.05	0.46%
Jul 14, 2026	79.68	79.68	79.68	79.68	79.68	0.54%
Jul 13, 2026	79.25	79.25	79.25	79.25	79.25	-1.21%
Jul 10, 2026	80.22	80.22	80.22	80.22	80.22	0.10%
Jul 9, 2026	80.14	80.14	80.14	80.14	80.14	0.69%
Jul 8, 2026	79.59	79.59	79.59	79.59	79.59	-0.38%
Jul 7, 2026	79.89	79.89	79.89	79.89	79.89	-1.05%
Jul 6, 2026	80.74	80.74	80.74	80.74	80.74	0.99%
Jul 2, 2026	79.95	79.95	79.95	79.95	79.95	-0.07%
Jul 1, 2026	80.01	80.01	80.01	80.01	80.01	-0.68%
Jun 30, 2026	80.56	80.56	80.56	80.56	80.56	0.74%
Jun 29, 2026	79.97	79.97	79.97	79.97	79.97	1.13%
Jun 26, 2026	79.08	79.08	79.08	79.08	79.08	-0.50%
Jun 25, 2026	79.48	79.48	79.48	79.48	79.48	0.65%
Jun 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.55%
Jun 23, 2026	79.41	79.41	79.41	79.41	79.41	-1.91%
Jun 22, 2026	80.96	80.96	80.96	80.96	80.96	-0.07%
Jun 18, 2026	81.02	81.02	81.02	81.02	81.02	1.04%
Jun 17, 2026	80.19	80.19	80.19	80.19	80.19	-0.75%
Jun 16, 2026	80.80	80.80	80.80	80.80	80.80	-0.53%
Jun 15, 2026	81.23	81.23	81.23	81.23	81.23	2.07%
Jun 12, 2026	79.78	79.78	79.78	79.78	79.58	0.33%
Jun 11, 2026	79.52	79.52	79.52	79.52	79.33	2.79%
Jun 10, 2026	77.36	77.36	77.36	77.36	77.17	-1.95%
Jun 9, 2026	78.90	78.90	78.90	78.90	78.71	0.09%
Jun 8, 2026	78.83	78.83	78.83	78.83	78.64	0.73%
Jun 5, 2026	78.26	78.26	78.26	78.26	78.07	-3.55%
Jun 4, 2026	81.14	81.14	81.14	81.14	80.94	-0.05%
Jun 3, 2026	81.18	81.18	81.18	81.18	80.98	-0.69%
Jun 2, 2026	81.74	81.74	81.74	81.74	81.54	0.65%
Jun 1, 2026	81.21	81.21	81.21	81.21	81.01	0.24%
May 29, 2026	81.02	81.02	81.02	81.02	80.82	0.31%
May 28, 2026	80.77	80.77	80.77	80.77	80.57	0.64%
May 27, 2026	80.26	80.26	80.26	80.26	80.06	0.21%
May 26, 2026	80.09	80.09	80.09	80.09	79.89	1.35%
May 22, 2026	79.02	79.02	79.02	79.02	78.83	0.24%
May 21, 2026	78.83	78.83	78.83	78.83	78.64	0.68%
May 20, 2026	78.30	78.30	78.30	78.30	78.11	1.41%
May 19, 2026	77.21	77.21	77.21	77.21	77.02	-1.00%
May 18, 2026	77.99	77.99	77.99	77.99	77.80	0.03%
May 15, 2026	77.97	77.97	77.97	77.97	77.78	-2.02%