Skip to main content
logo
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.17
-0.15 (-0.19%)
At close: Sep 30, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202680.1780.1780.1780.1780.17-0.19%
Sep 29, 202680.3280.3280.3280.3280.32-0.11%
Sep 28, 202680.4180.4180.4180.4180.41-0.75%
Sep 25, 202681.0281.0281.0281.0281.020.30%
Sep 24, 202680.7880.7880.7880.7880.78-0.32%
Sep 23, 202681.0481.0481.0481.0481.04-0.94%
Sep 22, 202681.8181.8181.8181.8181.810.10%
Sep 21, 202681.7381.7381.7381.7381.731.40%
Sep 18, 202680.6080.6080.6080.6080.600.12%
Sep 17, 202680.5080.5080.5080.5080.501.22%
Sep 16, 202679.5379.5379.5379.5379.53-0.18%
Sep 15, 202679.6779.6779.6779.6779.67-0.57%
Sep 14, 202680.1380.1380.1380.1380.13-1.13%
Sep 11, 202681.1081.1081.1081.1081.050.04%
Sep 10, 202681.0781.0781.0781.0781.02-0.88%
Sep 9, 202681.7981.7981.7981.7981.74-0.34%
Sep 8, 202682.0782.0782.0782.0782.020.50%
Sep 4, 202681.6681.6681.6681.6681.610.12%
Sep 3, 202681.5681.5681.5681.5681.510.82%
Sep 2, 202680.9080.9080.9080.9080.85-0.02%
Sep 1, 202680.9280.9280.9280.9280.87-0.50%
Aug 31, 202681.3381.3381.3381.3381.28-0.47%
Aug 28, 202681.7181.7181.7181.7181.66-0.27%
Aug 27, 202681.9381.9381.9381.9381.880.01%
Aug 26, 202681.9281.9281.9281.9281.87-0.02%
Aug 25, 202681.9481.9481.9481.9481.890.64%
Aug 24, 202681.4281.4281.4281.4281.37-0.51%
Aug 21, 202681.8481.8481.8481.8481.790.81%
Aug 20, 202681.1881.1881.1881.1881.13-0.06%
Aug 19, 202681.2381.2381.2381.2381.18-0.06%
Aug 18, 202681.2881.2881.2881.2881.23-0.96%
Aug 17, 202682.0782.0782.0782.0782.02-0.17%
Aug 14, 202682.2182.2182.2182.2182.16-0.34%
Aug 13, 202682.4982.4982.4982.4982.440.63%
Aug 12, 202681.9781.9781.9781.9781.920.36%
Aug 11, 202681.6881.6881.6881.6881.63-0.31%
Aug 10, 202681.9381.9381.9381.9381.880.01%
Aug 7, 202681.9281.9281.9281.9281.870.68%
Aug 6, 202681.3781.3781.3781.3781.32-0.23%
Aug 5, 202681.5681.5681.5681.5681.510.10%
Aug 4, 202681.4881.4881.4881.4881.431.48%
Aug 3, 202680.2980.2980.2980.2980.240.65%
Jul 31, 202679.7779.7779.7779.7779.720.90%
Jul 30, 202679.0679.0679.0679.0679.012.28%
Jul 29, 202677.3077.3077.3077.3077.25-1.45%
Jul 28, 202678.4478.4478.4478.4478.39-0.39%
Jul 27, 202678.7578.7578.7578.7578.700.13%
Jul 24, 202678.6578.6578.6578.6578.60-0.76%
Jul 23, 202679.2579.2579.2579.2579.20-0.64%
Jul 22, 202679.7679.7679.7679.7679.710.35%