Skip to main content
logo
American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.79
-0.28 (-0.34%)
At close: Sep 9, 2026

CWGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202682.0782.0782.0782.0782.070.50%
Sep 4, 202681.6681.6681.6681.6681.660.12%
Sep 3, 202681.5681.5681.5681.5681.560.82%
Sep 2, 202680.9080.9080.9080.9080.90-0.02%
Sep 1, 202680.9280.9280.9280.9280.92-0.50%
Aug 31, 202681.3381.3381.3381.3381.33-0.47%
Aug 28, 202681.7181.7181.7181.7181.71-0.27%
Aug 27, 202681.9381.9381.9381.9381.930.01%
Aug 26, 202681.9281.9281.9281.9281.92-0.02%
Aug 25, 202681.9481.9481.9481.9481.940.64%
Aug 24, 202681.4281.4281.4281.4281.42-0.51%
Aug 21, 202681.8481.8481.8481.8481.840.81%
Aug 20, 202681.1881.1881.1881.1881.18-0.06%
Aug 19, 202681.2381.2381.2381.2381.23-0.06%
Aug 18, 202681.2881.2881.2881.2881.28-0.96%
Aug 17, 202682.0782.0782.0782.0782.07-0.17%
Aug 14, 202682.2182.2182.2182.2182.21-0.34%
Aug 13, 202682.4982.4982.4982.4982.490.63%
Aug 12, 202681.9781.9781.9781.9781.970.36%
Aug 11, 202681.6881.6881.6881.6881.68-0.31%
Aug 10, 202681.9381.9381.9381.9381.930.01%
Aug 7, 202681.9281.9281.9281.9281.920.68%
Aug 6, 202681.3781.3781.3781.3781.37-0.23%
Aug 5, 202681.5681.5681.5681.5681.560.10%
Aug 4, 202681.4881.4881.4881.4881.481.48%
Aug 3, 202680.2980.2980.2980.2980.290.65%
Jul 31, 202679.7779.7779.7779.7779.770.90%
Jul 30, 202679.0679.0679.0679.0679.062.28%
Jul 29, 202677.3077.3077.3077.3077.30-1.45%
Jul 28, 202678.4478.4478.4478.4478.44-0.39%
Jul 27, 202678.7578.7578.7578.7578.750.13%
Jul 24, 202678.6578.6578.6578.6578.65-0.76%
Jul 23, 202679.2579.2579.2579.2579.25-0.64%
Jul 22, 202679.7679.7679.7679.7679.760.35%
Jul 21, 202679.4879.4879.4879.4879.481.55%
Jul 20, 202678.2778.2778.2778.2778.27-0.14%
Jul 17, 202678.3878.3878.3878.3878.38-1.15%
Jul 16, 202679.2979.2979.2979.2979.29-0.95%
Jul 15, 202680.0580.0580.0580.0580.050.46%
Jul 14, 202679.6879.6879.6879.6879.680.54%
Jul 13, 202679.2579.2579.2579.2579.25-1.21%
Jul 10, 202680.2280.2280.2280.2280.220.10%
Jul 9, 202680.1480.1480.1480.1480.140.69%
Jul 8, 202679.5979.5979.5979.5979.59-0.38%
Jul 7, 202679.8979.8979.8979.8979.89-1.05%
Jul 6, 202680.7480.7480.7480.7480.740.99%
Jul 2, 202679.9579.9579.9579.9579.95-0.07%
Jul 1, 202680.0180.0180.0180.0180.01-0.68%
Jun 30, 202680.5680.5680.5680.5680.560.74%
Jun 29, 202679.9779.9779.9779.9779.971.13%