CWGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	81.28	81.28	81.28	81.28	81.28	-0.96%
Aug 17, 2026	82.07	82.07	82.07	82.07	82.07	-0.17%
Aug 14, 2026	82.21	82.21	82.21	82.21	82.21	-0.34%
Aug 13, 2026	82.49	82.49	82.49	82.49	82.49	0.63%
Aug 12, 2026	81.97	81.97	81.97	81.97	81.97	0.36%
Aug 11, 2026	81.68	81.68	81.68	81.68	81.68	-0.31%
Aug 10, 2026	81.93	81.93	81.93	81.93	81.93	0.01%
Aug 7, 2026	81.92	81.92	81.92	81.92	81.92	0.68%
Aug 6, 2026	81.37	81.37	81.37	81.37	81.37	-0.23%
Aug 5, 2026	81.56	81.56	81.56	81.56	81.56	0.10%
Aug 4, 2026	81.48	81.48	81.48	81.48	81.48	1.48%
Aug 3, 2026	80.29	80.29	80.29	80.29	80.29	0.65%
Jul 31, 2026	79.77	79.77	79.77	79.77	79.77	0.90%
Jul 30, 2026	79.06	79.06	79.06	79.06	79.06	2.28%
Jul 29, 2026	77.30	77.30	77.30	77.30	77.30	-1.45%
Jul 28, 2026	78.44	78.44	78.44	78.44	78.44	-0.39%
Jul 27, 2026	78.75	78.75	78.75	78.75	78.75	0.13%
Jul 24, 2026	78.65	78.65	78.65	78.65	78.65	-0.76%
Jul 23, 2026	79.25	79.25	79.25	79.25	79.25	-0.64%
Jul 22, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Jul 21, 2026	79.48	79.48	79.48	79.48	79.48	1.55%
Jul 20, 2026	78.27	78.27	78.27	78.27	78.27	-0.14%
Jul 17, 2026	78.38	78.38	78.38	78.38	78.38	-1.15%
Jul 16, 2026	79.29	79.29	79.29	79.29	79.29	-0.95%
Jul 15, 2026	80.05	80.05	80.05	80.05	80.05	0.46%
Jul 14, 2026	79.68	79.68	79.68	79.68	79.68	0.54%
Jul 13, 2026	79.25	79.25	79.25	79.25	79.25	-1.21%
Jul 10, 2026	80.22	80.22	80.22	80.22	80.22	0.10%
Jul 9, 2026	80.14	80.14	80.14	80.14	80.14	0.69%
Jul 8, 2026	79.59	79.59	79.59	79.59	79.59	-0.38%
Jul 7, 2026	79.89	79.89	79.89	79.89	79.89	-1.05%
Jul 6, 2026	80.74	80.74	80.74	80.74	80.74	0.99%
Jul 2, 2026	79.95	79.95	79.95	79.95	79.95	-0.07%
Jul 1, 2026	80.01	80.01	80.01	80.01	80.01	-0.68%
Jun 30, 2026	80.56	80.56	80.56	80.56	80.56	0.74%
Jun 29, 2026	79.97	79.97	79.97	79.97	79.97	1.13%
Jun 26, 2026	79.08	79.08	79.08	79.08	79.08	-0.50%
Jun 25, 2026	79.48	79.48	79.48	79.48	79.48	0.65%
Jun 24, 2026	78.97	78.97	78.97	78.97	78.97	-0.55%
Jun 23, 2026	79.41	79.41	79.41	79.41	79.41	-1.91%
Jun 22, 2026	80.96	80.96	80.96	80.96	80.96	-0.07%
Jun 18, 2026	81.02	81.02	81.02	81.02	81.02	1.04%
Jun 17, 2026	80.19	80.19	80.19	80.19	80.19	-0.75%
Jun 16, 2026	80.80	80.80	80.80	80.80	80.80	-0.53%
Jun 15, 2026	81.23	81.23	81.23	81.23	81.23	2.07%
Jun 12, 2026	79.78	79.78	79.78	79.78	79.58	0.33%
Jun 11, 2026	79.52	79.52	79.52	79.52	79.33	2.79%
Jun 10, 2026	77.36	77.36	77.36	77.36	77.17	-1.95%
Jun 9, 2026	78.90	78.90	78.90	78.90	78.71	0.09%
Jun 8, 2026	78.83	78.83	78.83	78.83	78.64	0.73%