American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.80
-0.43 (-0.53%)
At close: Jun 16, 2026
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.53% |
| Jun 15, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 2.07% |
| Jun 12, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.58 | 0.33% |
| Jun 11, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.33 | 2.79% |
| Jun 10, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.17 | -1.95% |
| Jun 9, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.71 | 0.09% |
| Jun 8, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.64 | 0.73% |
| Jun 5, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.07 | -3.55% |
| Jun 4, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 80.94 | -0.05% |
| Jun 3, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 80.98 | -0.69% |
| Jun 2, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.54 | 0.65% |
| Jun 1, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.01 | 0.24% |
| May 29, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 80.82 | 0.31% |
| May 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.57 | 0.64% |
| May 27, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.06 | 0.21% |
| May 26, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 79.89 | 1.35% |
| May 22, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 78.83 | 0.24% |
| May 21, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.64 | 0.68% |
| May 20, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.11 | 1.41% |
| May 19, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.02 | -1.00% |
| May 18, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.80 | 0.03% |
| May 15, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.78 | -2.02% |
| May 14, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.39 | 0.24% |
| May 13, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.20 | 0.72% |
| May 12, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.63 | -0.62% |
| May 11, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.12 | 0.19% |
| May 8, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 78.97 | 1.11% |
| May 7, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.10 | -1.16% |
| May 6, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.02 | 2.38% |
| May 5, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.18 | 0.94% |
| May 4, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.46 | 0.03% |
| May 1, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.44 | 0.07% |
| Apr 30, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.39 | 1.78% |
| Apr 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.06 | -0.44% |
| Apr 28, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.39 | -0.80% |
| Apr 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 75.99 | 0.08% |
| Apr 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.93 | 0.75% |
| Apr 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.37 | -0.32% |
| Apr 22, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.60 | 1.19% |
| Apr 21, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.72 | -1.10% |
| Apr 20, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.54 | -0.51% |
| Apr 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.93 | 0.75% |
| Apr 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.37 | -0.01% |
| Apr 15, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.38 | 0.24% |
| Apr 14, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.20 | 1.21% |
| Apr 13, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.30 | 0.99% |
| Apr 10, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.57 | 0.31% |
| Apr 9, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.34 | 0.38% |
| Apr 8, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.06 | 3.81% |
| Apr 7, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.38 | 0.19% |