CWGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	77.53	77.53	77.53	77.53	77.53	1.13%
Nov 10, 2026	76.66	76.66	76.66	76.66	76.66	-0.30%
Nov 9, 2026	76.89	76.89	76.89	76.89	76.89	2.79%
Nov 6, 2026	74.80	74.80	74.80	74.80	74.80	0.03%
Nov 5, 2026	74.78	74.78	74.78	74.78	74.78	-3.91%
Nov 4, 2026	77.82	77.82	77.82	77.82	77.82	1.42%
Nov 3, 2026	76.73	76.73	76.73	76.73	76.73	-0.14%
Nov 2, 2026	76.84	76.84	76.84	76.84	76.84	-0.27%
Oct 30, 2026	77.05	77.05	77.05	77.05	77.05	-1.86%
Oct 29, 2026	78.51	78.51	78.51	78.51	78.51	-0.09%
Oct 28, 2026	78.58	78.58	78.58	78.58	78.58	0.54%
Oct 27, 2026	78.16	78.16	78.16	78.16	78.16	0.92%
Oct 26, 2026	77.45	77.45	77.45	77.45	77.45	0.32%
Oct 23, 2026	77.20	77.20	77.20	77.20	77.20	-0.48%
Oct 22, 2026	77.57	77.57	77.57	77.57	77.57	-1.64%
Oct 21, 2026	78.86	78.86	78.86	78.86	78.86	0.42%
Oct 20, 2026	78.53	78.53	78.53	78.53	78.53	-0.11%
Oct 19, 2026	78.62	78.62	78.62	78.62	78.62	0.14%
Oct 16, 2026	78.51	78.51	78.51	78.51	78.51	-0.75%
Oct 15, 2026	79.10	79.10	79.10	79.10	79.10	0.29%
Oct 14, 2026	78.87	78.87	78.87	78.87	78.87	-1.08%
Oct 13, 2026	79.73	79.73	79.73	79.73	79.73	-0.59%
Oct 12, 2026	80.20	80.20	80.20	80.20	80.20	-0.11%
Oct 9, 2026	80.29	80.29	80.29	80.29	80.29	0.60%
Oct 8, 2026	79.81	79.81	79.81	79.81	79.81	-1.07%
Oct 7, 2026	80.67	80.67	80.67	80.67	80.67	-0.64%
Oct 6, 2026	81.19	81.19	81.19	81.19	81.19	0.10%
Oct 5, 2026	81.11	81.11	81.11	81.11	81.11	1.08%
Oct 2, 2026	80.24	80.24	80.24	80.24	80.24	0.48%
Oct 1, 2026	79.86	79.86	79.86	79.86	79.86	-0.39%
Sep 30, 2026	80.17	80.17	80.17	80.17	80.17	-0.19%
Sep 29, 2026	80.32	80.32	80.32	80.32	80.32	-0.11%
Sep 28, 2026	80.41	80.41	80.41	80.41	80.41	-0.75%
Sep 25, 2026	81.02	81.02	81.02	81.02	81.02	0.30%
Sep 24, 2026	80.78	80.78	80.78	80.78	80.78	-0.32%
Sep 23, 2026	81.04	81.04	81.04	81.04	81.04	-0.94%
Sep 22, 2026	81.81	81.81	81.81	81.81	81.81	0.10%
Sep 21, 2026	81.73	81.73	81.73	81.73	81.73	1.40%
Sep 18, 2026	80.60	80.60	80.60	80.60	80.60	0.12%
Sep 17, 2026	80.50	80.50	80.50	80.50	80.50	1.22%
Sep 16, 2026	79.53	79.53	79.53	79.53	79.53	-0.18%
Sep 15, 2026	79.67	79.67	79.67	79.67	79.67	-0.57%
Sep 14, 2026	80.13	80.13	80.13	80.13	80.13	-1.13%
Sep 11, 2026	81.10	81.10	81.10	81.10	81.05	0.04%
Sep 10, 2026	81.07	81.07	81.07	81.07	81.02	-0.88%
Sep 9, 2026	81.79	81.79	81.79	81.79	81.74	-0.34%
Sep 8, 2026	82.07	82.07	82.07	82.07	82.02	0.50%
Sep 4, 2026	81.66	81.66	81.66	81.66	81.61	0.12%
Sep 3, 2026	81.56	81.56	81.56	81.56	81.51	0.82%
Sep 2, 2026	80.90	80.90	80.90	80.90	80.85	-0.02%