American Funds Capital World Growth and Income Fund Class C (CWGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.63
+0.05 (0.07%)
May 1, 2026, 4:00 PM EST
CWGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.07% |
| Apr 30, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.78% |
| Apr 29, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.44% |
| Apr 28, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.80% |
| Apr 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.08% |
| Apr 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.75% |
| Apr 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.32% |
| Apr 22, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.19% |
| Apr 21, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.10% |
| Apr 20, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.51% |
| Apr 17, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.75% |
| Apr 16, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.01% |
| Apr 15, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.24% |
| Apr 14, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.21% |
| Apr 13, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.99% |
| Apr 10, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.31% |
| Apr 9, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.38% |
| Apr 8, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 3.81% |
| Apr 7, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.18% |
| Apr 6, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.31% |
| Apr 2, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.18% |
| Apr 1, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.37% |
| Mar 31, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 3.01% |
| Mar 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.47% |
| Mar 27, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.30% |
| Mar 26, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -2.17% |
| Mar 25, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.10% |
| Mar 24, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.16% |
| Mar 23, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.25% |
| Mar 20, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.08% |
| Mar 19, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.55% |
| Mar 18, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -1.32% |
| Mar 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.39% |
| Mar 16, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.99% |
| Mar 13, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.32 | -1.07% |
| Mar 12, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.08 | -1.60% |
| Mar 11, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.24 | 0.07% |
| Mar 10, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.19 | 0.38% |
| Mar 9, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.92 | 0.62% |
| Mar 6, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.48 | -1.02% |
| Mar 5, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.22 | -1.12% |
| Mar 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.04 | 0.76% |
| Mar 3, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.49 | -2.45% |
| Mar 2, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.31 | -0.60% |
| Feb 27, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.76 | -0.20% |
| Feb 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.91 | -0.57% |
| Feb 25, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.33 | 0.84% |
| Feb 24, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.71 | 0.70% |
| Feb 23, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.19 | -0.85% |
| Feb 20, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.83 | 0.82% |