American Funds Capital World Growth and Income Fund® Class F-1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.95
+0.99 (1.60%)
Apr 25, 2025, 8:05 AM EDT

CWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202562.9562.9562.9562.95--
Apr 24, 202562.9562.9562.9562.9562.951.60%
Apr 23, 202561.9661.9661.9661.9661.961.36%
Apr 22, 202561.1361.1361.1361.1361.131.92%
Apr 21, 202559.9859.9859.9859.9859.98-1.40%
Apr 17, 202560.8360.8360.8360.8360.830.18%
Apr 16, 202560.7260.7260.7260.7260.72-1.16%
Apr 15, 202561.4361.4361.4361.4361.430.29%
Apr 14, 202561.2561.2561.2561.2561.250.94%
Apr 11, 202560.6860.6860.6860.6860.681.85%
Apr 10, 202559.5859.5859.5859.5859.58-1.63%
Apr 9, 202560.5760.5760.5760.5760.576.88%
Apr 8, 202556.6756.6756.6756.6756.67-0.75%
Apr 7, 202557.1057.1057.1057.1057.10-3.37%
Apr 4, 202559.0959.0959.0959.0959.09-3.93%
Apr 3, 202561.5161.5161.5161.5161.51-3.48%
Apr 2, 202563.7363.7363.7363.7363.730.36%
Apr 1, 202563.5063.5063.5063.5063.500.62%
Mar 31, 202563.1163.1163.1163.1163.11-0.24%
Mar 28, 202563.2663.2663.2663.2663.26-1.57%
Mar 27, 202564.2764.2764.2764.2764.27-0.26%
Mar 26, 202564.4464.4464.4464.4464.44-1.06%
Mar 25, 202565.1365.1365.1365.1365.130.23%
Mar 24, 202564.9864.9864.9864.9864.980.82%
Mar 21, 202564.4564.4564.4564.4564.45-0.39%
Mar 20, 202564.7064.7064.7064.7064.70-0.46%
Mar 19, 202565.0065.0065.0065.0065.000.85%
Mar 18, 202564.4564.4564.4564.4564.45-0.46%
Mar 17, 202564.7564.7564.7564.7564.750.90%
Mar 14, 202564.1764.1764.1764.1764.171.82%
Mar 13, 202563.0263.0263.0263.0263.02-0.94%
Mar 12, 202563.6263.6263.6263.6263.620.44%
Mar 11, 202563.3463.3463.3463.3463.34-0.30%
Mar 10, 202563.5363.5363.5363.5363.53-2.68%
Mar 7, 202565.2865.2865.2865.2865.090.54%
Mar 6, 202564.9364.9364.9364.9364.74-1.61%
Mar 5, 202565.9965.9965.9965.9965.791.98%
Mar 4, 202564.7164.7164.7164.7164.52-0.90%
Mar 3, 202565.3065.3065.3065.3065.11-0.50%
Feb 28, 202565.6365.6365.6365.6365.440.89%
Feb 27, 202565.0565.0565.0565.0564.86-1.54%
Feb 26, 202566.0766.0766.0766.0765.870.44%
Feb 25, 202565.7865.7865.7865.7865.58-0.05%
Feb 24, 202565.8165.8165.8165.8165.61-0.45%
Feb 21, 202566.1166.1166.1166.1165.91-1.31%
Feb 20, 202566.9966.9966.9966.9966.79-0.25%
Feb 19, 202567.1667.1667.1667.1666.96-0.24%
Feb 18, 202567.3267.3267.3267.3267.120.36%
Feb 14, 202567.0867.0867.0867.0866.88-0.22%
Feb 13, 202567.2367.2367.2367.2367.030.82%