American Funds Capital World Growth and Income Fund® Class F-1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.13
+0.15 (0.23%)
Mar 26, 2025, 8:05 AM EST

CWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202563.2663.2663.2663.2663.26-1.57%
Mar 27, 202564.2764.2764.2764.2764.27-0.26%
Mar 26, 202564.4464.4464.4464.4464.44-1.06%
Mar 25, 202565.1365.1365.1365.1365.130.23%
Mar 24, 202564.9864.9864.9864.9864.980.82%
Mar 21, 202564.4564.4564.4564.4564.45-0.39%
Mar 20, 202564.7064.7064.7064.7064.70-0.46%
Mar 19, 202565.0065.0065.0065.0065.000.85%
Mar 18, 202564.4564.4564.4564.4564.45-0.46%
Mar 17, 202564.7564.7564.7564.7564.750.90%
Mar 14, 202564.1764.1764.1764.1764.171.82%
Mar 13, 202563.0263.0263.0263.0263.02-0.94%
Mar 12, 202563.6263.6263.6263.6263.620.44%
Mar 11, 202563.3463.3463.3463.3463.34-0.30%
Mar 10, 202563.5363.5363.5363.5363.53-2.68%
Mar 7, 202565.2865.2865.2865.2865.090.54%
Mar 6, 202564.9364.9364.9364.9364.74-1.61%
Mar 5, 202565.9965.9965.9965.9965.791.98%
Mar 4, 202564.7164.7164.7164.7164.52-0.90%
Mar 3, 202565.3065.3065.3065.3065.11-0.50%
Feb 28, 202565.6365.6365.6365.6365.440.89%
Feb 27, 202565.0565.0565.0565.0564.86-1.54%
Feb 26, 202566.0766.0766.0766.0765.870.44%
Feb 25, 202565.7865.7865.7865.7865.58-0.05%
Feb 24, 202565.8165.8165.8165.8165.61-0.45%
Feb 21, 202566.1166.1166.1166.1165.91-1.31%
Feb 20, 202566.9966.9966.9966.9966.79-0.25%
Feb 19, 202567.1667.1667.1667.1666.96-0.24%
Feb 18, 202567.3267.3267.3267.3267.120.36%
Feb 14, 202567.0867.0867.0867.0866.88-0.22%
Feb 13, 202567.2367.2367.2367.2367.030.82%
Feb 12, 202566.6866.6866.6866.6866.480.09%
Feb 11, 202566.6266.6266.6266.6266.420.06%
Feb 10, 202566.5866.5866.5866.5866.380.59%
Feb 7, 202566.1966.1966.1966.1965.99-0.85%
Feb 6, 202566.7666.7666.7666.7666.560.53%
Feb 5, 202566.4166.4166.4166.4166.210.62%
Feb 4, 202566.0066.0066.0066.0065.800.90%
Feb 3, 202565.4165.4165.4165.4165.22-0.83%
Jan 31, 202565.9665.9665.9665.9665.76-0.29%
Jan 30, 202566.1566.1566.1566.1565.950.84%
Jan 29, 202565.6065.6065.6065.6065.41-0.09%
Jan 28, 202565.6665.6665.6665.6665.470.51%
Jan 27, 202565.3365.3365.3365.3365.14-1.80%
Jan 24, 202566.5366.5366.5366.5366.330.30%
Jan 23, 202566.3366.3366.3366.3366.130.70%
Jan 22, 202565.8765.8765.8765.8765.670.32%
Jan 21, 202565.6665.6665.6665.6665.471.52%
Jan 17, 202564.6864.6864.6864.6864.490.73%
Jan 16, 202564.2164.2164.2164.2164.020.42%