Skip to main content
logo
American Funds Capital World Growth and Income Fund Class F-1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.17
-0.83 (-1.12%)
Mar 6, 2026, 8:05 AM EST

CWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202673.1773.1773.1773.17--
Mar 5, 202673.1773.1773.1773.1773.17-1.12%
Mar 4, 202674.0074.0074.0074.0074.000.76%
Mar 3, 202673.4473.4473.4473.4473.44-2.44%
Mar 2, 202675.2875.2875.2875.2875.28-0.59%
Feb 27, 202675.7375.7375.7375.7375.73-0.21%
Feb 26, 202675.8975.8975.8975.8975.89-0.56%
Feb 25, 202676.3276.3276.3276.3276.320.85%
Feb 24, 202675.6875.6875.6875.6875.680.71%
Feb 23, 202675.1575.1575.1575.1575.15-0.86%
Feb 20, 202675.8075.8075.8075.8075.800.82%
Feb 19, 202675.1875.1875.1875.1875.18-0.03%
Feb 18, 202675.2075.2075.2075.2075.200.74%
Feb 17, 202674.6574.6574.6574.6574.65-0.11%
Feb 13, 202674.7374.7374.7374.7374.73-0.08%
Feb 12, 202674.7974.7974.7974.7974.79-1.37%
Feb 11, 202675.8375.8375.8375.8375.830.46%
Feb 10, 202675.4875.4875.4875.4875.48-0.25%
Feb 9, 202675.6775.6775.6775.6775.670.96%
Feb 6, 202674.9574.9574.9574.9574.952.38%
Feb 5, 202673.2173.2173.2173.2173.21-1.57%
Feb 4, 202674.3874.3874.3874.3874.38-0.55%
Feb 3, 202674.7974.7974.7974.7974.79-0.58%
Feb 2, 202675.2375.2375.2375.2375.230.45%
Jan 30, 202674.8974.8974.8974.8974.89-1.17%
Jan 29, 202675.7875.7875.7875.7875.780.07%
Jan 28, 202675.7375.7375.7375.7375.730.11%
Jan 27, 202675.6575.6575.6575.6575.651.22%
Jan 26, 202674.7474.7474.7474.7474.740.24%
Jan 23, 202674.5674.5674.5674.5674.560.30%
Jan 22, 202674.3474.3474.3474.3474.340.32%
Jan 21, 202674.1074.1074.1074.1074.101.26%
Jan 20, 202673.1873.1873.1873.1873.18-1.52%
Jan 16, 202674.3174.3174.3174.3174.310.35%
Jan 15, 202674.0574.0574.0574.0574.050.16%
Jan 14, 202673.9373.9373.9373.9373.93-0.24%
Jan 13, 202674.1174.1174.1174.1174.11-0.28%
Jan 12, 202674.3274.3274.3274.3274.320.53%
Jan 9, 202673.9373.9373.9373.9373.931.05%
Jan 8, 202673.1673.1673.1673.1673.16-0.25%
Jan 7, 202673.3473.3473.3473.3473.34-0.38%
Jan 6, 202673.6273.6273.6273.6273.620.89%
Jan 5, 202672.9772.9772.9772.9772.971.14%
Jan 2, 202672.1572.1572.1572.1572.151.22%
Dec 31, 202571.2871.2871.2871.2871.28-0.56%
Dec 30, 202571.6871.6871.6871.6871.680.07%
Dec 29, 202571.6371.6371.6371.6371.63-0.18%
Dec 26, 202571.7671.7671.7671.7671.760.11%
Dec 24, 202571.6871.6871.6871.6871.680.17%
Dec 23, 202571.5671.5671.5671.5671.560.69%