American Funds Capital World Gr&Inc F1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.69
-0.05 (-0.07%)
Oct 31, 2025, 4:00 PM EDT
CWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | - | - |
| Oct 30, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.02% |
| Oct 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.22% |
| Oct 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.26% |
| Oct 27, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.05% |
| Oct 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.73% |
| Oct 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.62% |
| Oct 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.63% |
| Oct 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.25% |
| Oct 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.05% |
| Oct 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.12% |
| Oct 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.20% |
| Oct 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.60% |
| Oct 14, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.15% |
| Oct 13, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.62% |
| Oct 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -2.53% |
| Oct 9, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.38% |
| Oct 8, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.65% |
| Oct 7, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.41% |
| Oct 6, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.05% |
| Oct 3, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.46% |
| Oct 2, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.28% |
| Oct 1, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.55% |
| Sep 30, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.27% |
| Sep 29, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.30% |
| Sep 26, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.42% |
| Sep 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.68% |
| Sep 24, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.60% |
| Sep 23, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.11% |
| Sep 22, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.36% |
| Sep 19, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.01% |
| Sep 18, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.42% |
| Sep 17, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.36% |
| Sep 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.07% |
| Sep 15, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.32% |
| Sep 12, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.17% |
| Sep 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.04% |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.82% |
| Sep 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.04% |
| Sep 8, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.45% |
| Sep 5, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.47% |
| Sep 4, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.72% |
| Sep 3, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.22% |
| Sep 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.76% |
| Aug 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.59% |
| Aug 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.50% |
| Aug 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.10% |
| Aug 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.15% |
| Aug 25, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.44% |
| Aug 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.42% |