American Funds Capital World Gr&Inc F1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
+0.43 (0.57%)
Sep 16, 2025, 8:05 AM EDT
CWGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.32% |
| Sep 12, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.17% |
| Sep 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.04% |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.82% |
| Sep 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.04% |
| Sep 8, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.45% |
| Sep 5, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.47% |
| Sep 4, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.72% |
| Sep 3, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.22% |
| Sep 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.76% |
| Aug 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.59% |
| Aug 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.50% |
| Aug 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.10% |
| Aug 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.15% |
| Aug 25, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.44% |
| Aug 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.42% |
| Aug 21, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.22% |
| Aug 20, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.32% |
| Aug 19, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.59% |
| Aug 18, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.03% |
| Aug 15, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.08% |
| Aug 14, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.04% |
| Aug 13, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.18% |
| Aug 12, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.29% |
| Aug 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.26% |
| Aug 8, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.50% |
| Aug 7, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.25% |
| Aug 6, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.61% |
| Aug 5, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.52% |
| Aug 4, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.60% |
| Aug 1, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.27% |
| Jul 31, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.63% |
| Jul 30, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.35% |
| Jul 29, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.35% |
| Jul 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.64% |
| Jul 25, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.06% |
| Jul 24, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.29% |
| Jul 23, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1.36% |
| Jul 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.24% |
| Jul 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.14% |
| Jul 18, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.13% |
| Jul 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.41% |
| Jul 16, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.28% |
| Jul 15, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.49% |
| Jul 14, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.06% |
| Jul 11, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.43% |
| Jul 10, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.34% |
| Jul 9, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.59% |
| Jul 8, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.04% |
| Jul 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.67% |