Skip to main content
logo
American Funds Capital World Growth and Income Fund Class F-1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.74
+0.18 (0.24%)
At close: Jan 26, 2026

CWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202674.7474.7474.7474.7474.740.24%
Jan 23, 202674.5674.5674.5674.5674.560.30%
Jan 22, 202674.3474.3474.3474.3474.340.32%
Jan 21, 202674.1074.1074.1074.1074.101.26%
Jan 20, 202673.1873.1873.1873.1873.18-1.52%
Jan 16, 202674.3174.3174.3174.3174.310.35%
Jan 15, 202674.0574.0574.0574.0574.050.16%
Jan 14, 202673.9373.9373.9373.9373.93-0.24%
Jan 13, 202674.1174.1174.1174.1174.11-0.28%
Jan 12, 202674.3274.3274.3274.3274.320.53%
Jan 9, 202673.9373.9373.9373.9373.931.05%
Jan 8, 202673.1673.1673.1673.1673.16-0.25%
Jan 7, 202673.3473.3473.3473.3473.34-0.38%
Jan 6, 202673.6273.6273.6273.6273.620.89%
Jan 5, 202672.9772.9772.9772.9772.971.14%
Jan 2, 202672.1572.1572.1572.1572.151.22%
Dec 31, 202571.2871.2871.2871.2871.28-0.56%
Dec 30, 202571.6871.6871.6871.6871.680.07%
Dec 29, 202571.6371.6371.6371.6371.63-0.18%
Dec 26, 202571.7671.7671.7671.7671.760.11%
Dec 24, 202571.6871.6871.6871.6871.680.17%
Dec 23, 202571.5671.5671.5671.5671.560.69%
Dec 22, 202571.0771.0771.0771.0771.070.75%
Dec 19, 202570.5470.5470.5470.5470.540.96%
Dec 18, 202569.8769.8769.8769.8769.871.04%
Dec 17, 202569.1569.1569.1569.1569.15-1.12%
Dec 16, 202569.9369.9369.9369.9369.93-9.23%
Dec 15, 202570.2670.2670.2677.0470.26-0.10%
Dec 12, 202570.3470.3470.3477.1270.34-1.36%
Dec 11, 202571.3071.3071.3078.1871.300.27%
Dec 10, 202571.1171.1171.1177.9771.110.91%
Dec 9, 202570.4770.4770.4777.2770.47-0.08%
Dec 8, 202570.5370.5370.5377.3370.53-0.04%
Dec 5, 202570.5670.5670.5677.3670.560.09%
Dec 4, 202570.4970.4970.4977.2970.490.19%
Dec 3, 202570.3670.3670.3677.1470.360.72%
Dec 2, 202569.8569.8569.8576.5969.850.10%
Dec 1, 202569.7869.7869.7876.5169.78-0.83%
Nov 28, 202570.3770.3770.3777.1570.360.64%
Nov 26, 202569.9269.9269.9276.6669.920.97%
Nov 25, 202569.2469.2469.2475.9269.241.24%
Nov 24, 202568.4068.4068.4074.9968.391.26%
Nov 21, 202567.5567.5567.5574.0667.550.65%
Nov 20, 202567.1167.1167.1173.5867.11-1.35%
Nov 19, 202568.0368.0368.0374.5968.030.09%
Nov 18, 202567.9767.9767.9774.5267.97-0.90%
Nov 17, 202568.5968.5968.5975.2068.59-0.90%
Nov 14, 202569.2169.2169.2175.8869.21-0.14%
Nov 13, 202569.3169.3169.3175.9969.31-1.81%
Nov 12, 202570.5870.5870.5877.3970.580.43%