CWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	81.58	81.58	81.58	81.58	81.58	-
Oct 7, 2026	81.58	81.58	81.58	81.58	81.58	-0.63%
Oct 6, 2026	82.10	82.10	82.10	82.10	82.10	0.10%
Oct 5, 2026	82.02	82.02	82.02	82.02	82.02	1.10%
Oct 2, 2026	81.13	81.13	81.13	81.13	81.13	0.46%
Oct 1, 2026	80.76	80.76	80.76	80.76	80.76	-0.37%
Sep 30, 2026	81.06	81.06	81.06	81.06	81.06	-0.18%
Sep 29, 2026	81.21	81.21	81.21	81.21	81.21	-0.11%
Sep 28, 2026	81.30	81.30	81.30	81.30	81.30	-0.76%
Sep 25, 2026	81.92	81.92	81.92	81.92	81.92	0.29%
Sep 24, 2026	81.68	81.68	81.68	81.68	81.68	-0.31%
Sep 23, 2026	81.93	81.93	81.93	81.93	81.93	-0.94%
Sep 22, 2026	82.71	82.71	82.71	82.71	82.71	0.10%
Sep 21, 2026	82.63	82.63	82.63	82.63	82.63	1.41%
Sep 18, 2026	81.48	81.48	81.48	81.48	81.48	0.14%
Sep 17, 2026	81.37	81.37	81.37	81.37	81.37	1.22%
Sep 16, 2026	80.39	80.39	80.39	80.39	80.39	-0.19%
Sep 15, 2026	80.54	80.54	80.54	80.54	80.54	-0.57%
Sep 14, 2026	81.00	81.00	81.00	81.00	81.00	-1.12%
Sep 11, 2026	82.11	82.11	82.11	82.11	81.92	0.04%
Sep 10, 2026	82.08	82.08	82.08	82.08	81.89	-0.88%
Sep 9, 2026	82.81	82.81	82.81	82.81	82.62	-0.34%
Sep 8, 2026	83.09	83.09	83.09	83.09	82.90	0.51%
Sep 4, 2026	82.67	82.67	82.67	82.67	82.48	0.12%
Sep 3, 2026	82.57	82.57	82.57	82.57	82.38	0.82%
Sep 2, 2026	81.90	81.90	81.90	81.90	81.71	-0.02%
Sep 1, 2026	81.92	81.92	81.92	81.92	81.73	-0.50%
Aug 31, 2026	82.33	82.33	82.33	82.33	82.14	-0.46%
Aug 28, 2026	82.71	82.71	82.71	82.71	82.52	-0.27%
Aug 27, 2026	82.93	82.93	82.93	82.93	82.74	0.01%
Aug 26, 2026	82.92	82.92	82.92	82.92	82.73	-0.02%
Aug 25, 2026	82.94	82.94	82.94	82.94	82.75	0.64%
Aug 24, 2026	82.41	82.41	82.41	82.41	82.22	-0.51%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.64	0.81%
Aug 20, 2026	82.16	82.16	82.16	82.16	81.97	-0.06%
Aug 19, 2026	82.21	82.21	82.21	82.21	82.02	-0.06%
Aug 18, 2026	82.26	82.26	82.26	82.26	82.07	-0.96%
Aug 17, 2026	83.06	83.06	83.06	83.06	82.87	-0.16%
Aug 14, 2026	83.19	83.19	83.19	83.19	83.00	-0.34%
Aug 13, 2026	83.47	83.47	83.47	83.47	83.28	0.63%
Aug 12, 2026	82.95	82.95	82.95	82.95	82.76	0.35%
Aug 11, 2026	82.66	82.66	82.66	82.66	82.47	-0.29%
Aug 10, 2026	82.90	82.90	82.90	82.90	82.71	0.01%
Aug 7, 2026	82.89	82.89	82.89	82.89	82.70	0.68%
Aug 6, 2026	82.33	82.33	82.33	82.33	82.14	-0.24%
Aug 5, 2026	82.53	82.53	82.53	82.53	82.34	0.11%
Aug 4, 2026	82.44	82.44	82.44	82.44	82.25	1.49%
Aug 3, 2026	81.23	81.23	81.23	81.23	81.04	0.66%
Jul 31, 2026	80.70	80.70	80.70	80.70	80.51	0.90%
Jul 30, 2026	79.98	79.98	79.98	79.98	79.80	2.28%