CWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.39	80.39	80.39	80.39	80.39	-0.19%
Sep 15, 2026	80.54	80.54	80.54	80.54	80.54	-0.57%
Sep 14, 2026	81.00	81.00	81.00	81.00	81.00	-1.12%
Sep 11, 2026	82.11	82.11	82.11	82.11	81.92	0.04%
Sep 10, 2026	82.08	82.08	82.08	82.08	81.89	-0.88%
Sep 9, 2026	82.81	82.81	82.81	82.81	82.62	-0.34%
Sep 8, 2026	83.09	83.09	83.09	83.09	82.90	0.51%
Sep 4, 2026	82.67	82.67	82.67	82.67	82.48	0.12%
Sep 3, 2026	82.57	82.57	82.57	82.57	82.38	0.82%
Sep 2, 2026	81.90	81.90	81.90	81.90	81.71	-0.02%
Sep 1, 2026	81.92	81.92	81.92	81.92	81.73	-0.50%
Aug 31, 2026	82.33	82.33	82.33	82.33	82.14	-0.46%
Aug 28, 2026	82.71	82.71	82.71	82.71	82.52	-0.27%
Aug 27, 2026	82.93	82.93	82.93	82.93	82.74	0.01%
Aug 26, 2026	82.92	82.92	82.92	82.92	82.73	-0.02%
Aug 25, 2026	82.94	82.94	82.94	82.94	82.75	0.64%
Aug 24, 2026	82.41	82.41	82.41	82.41	82.22	-0.51%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.64	0.81%
Aug 20, 2026	82.16	82.16	82.16	82.16	81.97	-0.06%
Aug 19, 2026	82.21	82.21	82.21	82.21	82.02	-0.06%
Aug 18, 2026	82.26	82.26	82.26	82.26	82.07	-0.96%
Aug 17, 2026	83.06	83.06	83.06	83.06	82.87	-0.16%
Aug 14, 2026	83.19	83.19	83.19	83.19	83.00	-0.34%
Aug 13, 2026	83.47	83.47	83.47	83.47	83.28	0.63%
Aug 12, 2026	82.95	82.95	82.95	82.95	82.76	0.35%
Aug 11, 2026	82.66	82.66	82.66	82.66	82.47	-0.29%
Aug 10, 2026	82.90	82.90	82.90	82.90	82.71	0.01%
Aug 7, 2026	82.89	82.89	82.89	82.89	82.70	0.68%
Aug 6, 2026	82.33	82.33	82.33	82.33	82.14	-0.24%
Aug 5, 2026	82.53	82.53	82.53	82.53	82.34	0.11%
Aug 4, 2026	82.44	82.44	82.44	82.44	82.25	1.49%
Aug 3, 2026	81.23	81.23	81.23	81.23	81.04	0.66%
Jul 31, 2026	80.70	80.70	80.70	80.70	80.51	0.90%
Jul 30, 2026	79.98	79.98	79.98	79.98	79.80	2.28%
Jul 29, 2026	78.20	78.20	78.20	78.20	78.02	-1.45%
Jul 28, 2026	79.35	79.35	79.35	79.35	79.17	-0.40%
Jul 27, 2026	79.67	79.67	79.67	79.67	79.49	0.12%
Jul 24, 2026	79.57	79.57	79.57	79.57	79.39	-0.74%
Jul 23, 2026	80.16	80.16	80.16	80.16	79.97	-0.64%
Jul 22, 2026	80.68	80.68	80.68	80.68	80.49	0.36%
Jul 21, 2026	80.39	80.39	80.39	80.39	80.20	1.54%
Jul 20, 2026	79.17	79.17	79.17	79.17	78.99	-0.14%
Jul 17, 2026	79.28	79.28	79.28	79.28	79.10	-1.13%
Jul 16, 2026	80.19	80.19	80.19	80.19	80.00	-0.96%
Jul 15, 2026	80.97	80.97	80.97	80.97	80.78	0.47%
Jul 14, 2026	80.59	80.59	80.59	80.59	80.40	0.55%
Jul 13, 2026	80.15	80.15	80.15	80.15	79.96	-1.21%
Jul 10, 2026	81.13	81.13	81.13	81.13	80.94	0.10%
Jul 9, 2026	81.05	81.05	81.05	81.05	80.86	0.71%
Jul 8, 2026	80.48	80.48	80.48	80.48	80.29	-0.38%