CWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	78.74	78.74	78.74	78.74	78.74	1.43%
Nov 3, 2026	77.63	77.63	77.63	77.63	77.63	-0.14%
Nov 2, 2026	77.74	77.74	77.74	77.74	77.74	-0.27%
Oct 30, 2026	77.95	77.95	77.95	77.95	77.95	-1.86%
Oct 29, 2026	79.43	79.43	79.43	79.43	79.43	-0.09%
Oct 28, 2026	79.50	79.50	79.50	79.50	79.50	0.54%
Oct 27, 2026	79.07	79.07	79.07	79.07	79.07	0.92%
Oct 26, 2026	78.35	78.35	78.35	78.35	78.35	0.33%
Oct 23, 2026	78.09	78.09	78.09	78.09	78.09	-0.48%
Oct 22, 2026	78.47	78.47	78.47	78.47	78.47	-1.63%
Oct 21, 2026	79.77	79.77	79.77	79.77	79.77	0.43%
Oct 20, 2026	79.43	79.43	79.43	79.43	79.43	-0.11%
Oct 19, 2026	79.52	79.52	79.52	79.52	79.52	0.14%
Oct 16, 2026	79.41	79.41	79.41	79.41	79.41	-0.74%
Oct 15, 2026	80.00	80.00	80.00	80.00	80.00	0.29%
Oct 14, 2026	79.77	79.77	79.77	79.77	79.77	-1.08%
Oct 13, 2026	80.64	80.64	80.64	80.64	80.64	-0.58%
Oct 12, 2026	81.11	81.11	81.11	81.11	81.11	-0.11%
Oct 9, 2026	81.20	81.20	81.20	81.20	81.20	0.61%
Oct 8, 2026	80.71	80.71	80.71	80.71	80.71	-1.07%
Oct 7, 2026	81.58	81.58	81.58	81.58	81.58	-0.63%
Oct 6, 2026	82.10	82.10	82.10	82.10	82.10	0.10%
Oct 5, 2026	82.02	82.02	82.02	82.02	82.02	1.10%
Oct 2, 2026	81.13	81.13	81.13	81.13	81.13	0.46%
Oct 1, 2026	80.76	80.76	80.76	80.76	80.76	-0.37%
Sep 30, 2026	81.06	81.06	81.06	81.06	81.06	-0.18%
Sep 29, 2026	81.21	81.21	81.21	81.21	81.21	-0.11%
Sep 28, 2026	81.30	81.30	81.30	81.30	81.30	-0.76%
Sep 25, 2026	81.92	81.92	81.92	81.92	81.92	0.29%
Sep 24, 2026	81.68	81.68	81.68	81.68	81.68	-0.31%
Sep 23, 2026	81.93	81.93	81.93	81.93	81.93	-0.94%
Sep 22, 2026	82.71	82.71	82.71	82.71	82.71	0.10%
Sep 21, 2026	82.63	82.63	82.63	82.63	82.63	1.41%
Sep 18, 2026	81.48	81.48	81.48	81.48	81.48	0.14%
Sep 17, 2026	81.37	81.37	81.37	81.37	81.37	1.22%
Sep 16, 2026	80.39	80.39	80.39	80.39	80.39	-0.19%
Sep 15, 2026	80.54	80.54	80.54	80.54	80.54	-0.57%
Sep 14, 2026	81.00	81.00	81.00	81.00	81.00	-1.12%
Sep 11, 2026	82.11	82.11	82.11	82.11	81.92	0.04%
Sep 10, 2026	82.08	82.08	82.08	82.08	81.89	-0.88%
Sep 9, 2026	82.81	82.81	82.81	82.81	82.62	-0.34%
Sep 8, 2026	83.09	83.09	83.09	83.09	82.90	0.51%
Sep 4, 2026	82.67	82.67	82.67	82.67	82.48	0.12%
Sep 3, 2026	82.57	82.57	82.57	82.57	82.38	0.82%
Sep 2, 2026	81.90	81.90	81.90	81.90	81.71	-0.02%
Sep 1, 2026	81.92	81.92	81.92	81.92	81.73	-0.50%
Aug 31, 2026	82.33	82.33	82.33	82.33	82.14	-0.46%
Aug 28, 2026	82.71	82.71	82.71	82.71	82.52	-0.27%
Aug 27, 2026	82.93	82.93	82.93	82.93	82.74	0.01%
Aug 26, 2026	82.92	82.92	82.92	82.92	82.73	-0.02%