CWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	81.46	81.46	81.46	81.46	-	-
Jun 30, 2026	81.46	81.46	81.46	81.46	81.46	0.74%
Jun 29, 2026	80.86	80.86	80.86	80.86	80.86	1.14%
Jun 26, 2026	79.95	79.95	79.95	79.95	79.95	-0.51%
Jun 25, 2026	80.36	80.36	80.36	80.36	80.36	0.64%
Jun 24, 2026	79.85	79.85	79.85	79.85	79.85	-0.55%
Jun 23, 2026	80.29	80.29	80.29	80.29	80.29	-1.91%
Jun 22, 2026	81.85	81.85	81.85	81.85	81.85	-0.06%
Jun 18, 2026	81.90	81.90	81.90	81.90	81.90	1.02%
Jun 17, 2026	81.07	81.07	81.07	81.07	81.07	-0.75%
Jun 16, 2026	81.68	81.68	81.68	81.68	81.68	-0.52%
Jun 15, 2026	82.11	82.11	82.11	82.11	82.11	2.07%
Jun 12, 2026	80.77	80.77	80.77	80.77	80.44	0.32%
Jun 11, 2026	80.51	80.51	80.51	80.51	80.18	2.80%
Jun 10, 2026	78.32	78.32	78.32	78.32	78.00	-1.95%
Jun 9, 2026	79.88	79.88	79.88	79.88	79.56	0.09%
Jun 8, 2026	79.81	79.81	79.81	79.81	79.49	0.73%
Jun 5, 2026	79.23	79.23	79.23	79.23	78.91	-3.54%
Jun 4, 2026	82.14	82.14	82.14	82.14	81.81	-0.05%
Jun 3, 2026	82.18	82.18	82.18	82.18	81.85	-0.69%
Jun 2, 2026	82.75	82.75	82.75	82.75	82.41	0.66%
Jun 1, 2026	82.21	82.21	82.21	82.21	81.88	0.24%
May 29, 2026	82.01	82.01	82.01	82.01	81.68	0.32%
May 28, 2026	81.75	81.75	81.75	81.75	81.42	0.64%
May 27, 2026	81.23	81.23	81.23	81.23	80.90	0.21%
May 26, 2026	81.06	81.06	81.06	81.06	80.73	1.36%
May 22, 2026	79.97	79.97	79.97	79.97	79.65	0.24%
May 21, 2026	79.78	79.78	79.78	79.78	79.46	0.68%
May 20, 2026	79.24	79.24	79.24	79.24	78.92	1.42%
May 19, 2026	78.13	78.13	78.13	78.13	77.81	-1.00%
May 18, 2026	78.92	78.92	78.92	78.92	78.60	0.01%
May 15, 2026	78.91	78.91	78.91	78.91	78.59	-2.01%
May 14, 2026	80.53	80.53	80.53	80.53	80.20	0.25%
May 13, 2026	80.33	80.33	80.33	80.33	80.00	0.71%
May 12, 2026	79.76	79.76	79.76	79.76	79.44	-0.61%
May 11, 2026	80.25	80.25	80.25	80.25	79.92	0.20%
May 8, 2026	80.09	80.09	80.09	80.09	79.76	1.11%
May 7, 2026	79.21	79.21	79.21	79.21	78.89	-1.16%
May 6, 2026	80.14	80.14	80.14	80.14	79.81	2.38%
May 5, 2026	78.28	78.28	78.28	78.28	77.96	0.94%
May 4, 2026	77.55	77.55	77.55	77.55	77.24	0.04%
May 1, 2026	77.52	77.52	77.52	77.52	77.21	0.06%
Apr 30, 2026	77.47	77.47	77.47	77.47	77.16	1.77%
Apr 29, 2026	76.12	76.12	76.12	76.12	75.81	-0.43%
Apr 28, 2026	76.45	76.45	76.45	76.45	76.14	-0.79%
Apr 27, 2026	77.06	77.06	77.06	77.06	76.75	0.08%
Apr 24, 2026	77.00	77.00	77.00	77.00	76.69	0.76%
Apr 23, 2026	76.42	76.42	76.42	76.42	76.11	-0.31%
Apr 22, 2026	76.66	76.66	76.66	76.66	76.35	1.19%
Apr 21, 2026	75.76	75.76	75.76	75.76	75.45	-1.10%