CWGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.94	82.94	82.94	82.94	-	-
Aug 25, 2026	82.94	82.94	82.94	82.94	82.94	0.64%
Aug 24, 2026	82.41	82.41	82.41	82.41	82.41	-0.51%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.83	0.82%
Aug 20, 2026	82.16	82.16	82.16	82.16	82.16	-0.06%
Aug 19, 2026	82.21	82.21	82.21	82.21	82.21	-0.06%
Aug 18, 2026	82.26	82.26	82.26	82.26	82.26	-0.96%
Aug 17, 2026	83.06	83.06	83.06	83.06	83.06	-0.16%
Aug 14, 2026	83.19	83.19	83.19	83.19	83.19	-0.34%
Aug 13, 2026	83.47	83.47	83.47	83.47	83.47	0.63%
Aug 12, 2026	82.95	82.95	82.95	82.95	82.95	0.35%
Aug 11, 2026	82.66	82.66	82.66	82.66	82.66	-0.29%
Aug 10, 2026	82.90	82.90	82.90	82.90	82.90	0.01%
Aug 7, 2026	82.89	82.89	82.89	82.89	82.89	0.68%
Aug 6, 2026	82.33	82.33	82.33	82.33	82.33	-0.24%
Aug 5, 2026	82.53	82.53	82.53	82.53	82.53	0.11%
Aug 4, 2026	82.44	82.44	82.44	82.44	82.44	1.49%
Aug 3, 2026	81.23	81.23	81.23	81.23	81.23	0.66%
Jul 31, 2026	80.70	80.70	80.70	80.70	80.70	0.90%
Jul 30, 2026	79.98	79.98	79.98	79.98	79.98	2.28%
Jul 29, 2026	78.20	78.20	78.20	78.20	78.20	-1.45%
Jul 28, 2026	79.35	79.35	79.35	79.35	79.35	-0.40%
Jul 27, 2026	79.67	79.67	79.67	79.67	79.67	0.13%
Jul 24, 2026	79.57	79.57	79.57	79.57	79.57	-0.74%
Jul 23, 2026	80.16	80.16	80.16	80.16	80.16	-0.64%
Jul 22, 2026	80.68	80.68	80.68	80.68	80.68	0.36%
Jul 21, 2026	80.39	80.39	80.39	80.39	80.39	1.54%
Jul 20, 2026	79.17	79.17	79.17	79.17	79.17	-0.14%
Jul 17, 2026	79.28	79.28	79.28	79.28	79.28	-1.13%
Jul 16, 2026	80.19	80.19	80.19	80.19	80.19	-0.96%
Jul 15, 2026	80.97	80.97	80.97	80.97	80.97	0.47%
Jul 14, 2026	80.59	80.59	80.59	80.59	80.59	0.55%
Jul 13, 2026	80.15	80.15	80.15	80.15	80.15	-1.21%
Jul 10, 2026	81.13	81.13	81.13	81.13	81.13	0.10%
Jul 9, 2026	81.05	81.05	81.05	81.05	81.05	0.71%
Jul 8, 2026	80.48	80.48	80.48	80.48	80.48	-0.38%
Jul 7, 2026	80.79	80.79	80.79	80.79	80.79	-1.05%
Jul 6, 2026	81.65	81.65	81.65	81.65	81.65	1.00%
Jul 2, 2026	80.84	80.84	80.84	80.84	80.84	-0.07%
Jul 1, 2026	80.90	80.90	80.90	80.90	80.90	-0.69%
Jun 30, 2026	81.46	81.46	81.46	81.46	81.46	0.74%
Jun 29, 2026	80.86	80.86	80.86	80.86	80.86	1.14%
Jun 26, 2026	79.95	79.95	79.95	79.95	79.95	-0.51%
Jun 25, 2026	80.36	80.36	80.36	80.36	80.36	0.64%
Jun 24, 2026	79.85	79.85	79.85	79.85	79.85	-0.55%
Jun 23, 2026	80.29	80.29	80.29	80.29	80.29	-1.91%
Jun 22, 2026	81.85	81.85	81.85	81.85	81.85	-0.06%
Jun 18, 2026	81.90	81.90	81.90	81.90	81.90	1.02%
Jun 17, 2026	81.07	81.07	81.07	81.07	81.07	-0.75%
Jun 16, 2026	81.68	81.68	81.68	81.68	81.68	-0.52%