Skip to main content
logo
American Funds Capital World Growth and Income Fund Class F-1 (CWGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.53
+0.09 (0.11%)
Aug 5, 2026, 4:00 PM EST

CWGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202682.4482.4482.4482.44--
Aug 4, 202682.4482.4482.4482.4482.441.49%
Aug 3, 202681.2381.2381.2381.2381.230.66%
Jul 31, 202680.7080.7080.7080.7080.700.90%
Jul 30, 202679.9879.9879.9879.9879.982.28%
Jul 29, 202678.2078.2078.2078.2078.20-1.45%
Jul 28, 202679.3579.3579.3579.3579.35-0.40%
Jul 27, 202679.6779.6779.6779.6779.670.13%
Jul 24, 202679.5779.5779.5779.5779.57-0.74%
Jul 23, 202680.1680.1680.1680.1680.16-0.64%
Jul 22, 202680.6880.6880.6880.6880.680.36%
Jul 21, 202680.3980.3980.3980.3980.391.54%
Jul 20, 202679.1779.1779.1779.1779.17-0.14%
Jul 17, 202679.2879.2879.2879.2879.28-1.13%
Jul 16, 202680.1980.1980.1980.1980.19-0.96%
Jul 15, 202680.9780.9780.9780.9780.970.47%
Jul 14, 202680.5980.5980.5980.5980.590.55%
Jul 13, 202680.1580.1580.1580.1580.15-1.21%
Jul 10, 202681.1381.1381.1381.1381.130.10%
Jul 9, 202681.0581.0581.0581.0581.050.71%
Jul 8, 202680.4880.4880.4880.4880.48-0.38%
Jul 7, 202680.7980.7980.7980.7980.79-1.05%
Jul 6, 202681.6581.6581.6581.6581.651.00%
Jul 2, 202680.8480.8480.8480.8480.84-0.07%
Jul 1, 202680.9080.9080.9080.9080.90-0.69%
Jun 30, 202681.4681.4681.4681.4681.460.74%
Jun 29, 202680.8680.8680.8680.8680.861.14%
Jun 26, 202679.9579.9579.9579.9579.95-0.51%
Jun 25, 202680.3680.3680.3680.3680.360.64%
Jun 24, 202679.8579.8579.8579.8579.85-0.55%
Jun 23, 202680.2980.2980.2980.2980.29-1.91%
Jun 22, 202681.8581.8581.8581.8581.85-0.06%
Jun 18, 202681.9081.9081.9081.9081.901.02%
Jun 17, 202681.0781.0781.0781.0781.07-0.75%
Jun 16, 202681.6881.6881.6881.6881.68-0.52%
Jun 15, 202682.1182.1182.1182.1182.112.07%
Jun 12, 202680.7780.7780.7780.7780.440.32%
Jun 11, 202680.5180.5180.5180.5180.182.80%
Jun 10, 202678.3278.3278.3278.3278.00-1.95%
Jun 9, 202679.8879.8879.8879.8879.560.09%
Jun 8, 202679.8179.8179.8179.8179.490.73%
Jun 5, 202679.2379.2379.2379.2378.91-3.54%
Jun 4, 202682.1482.1482.1482.1481.81-0.05%
Jun 3, 202682.1882.1882.1882.1881.85-0.69%
Jun 2, 202682.7582.7582.7582.7582.410.66%
Jun 1, 202682.2182.2182.2182.2181.880.24%
May 29, 202682.0182.0182.0182.0181.680.32%
May 28, 202681.7581.7581.7581.7581.420.64%
May 27, 202681.2381.2381.2381.2380.900.21%
May 26, 202681.0681.0681.0681.0680.731.36%