American Funds Capital World Growth and Income Fund Class A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.87
-0.43 (-0.56%)
At close: Dec 31, 2025
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.56% |
| Dec 30, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.08% |
| Dec 29, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.18% |
| Dec 26, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.10% |
| Dec 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.17% |
| Dec 23, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.69% |
| Dec 22, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.76% |
| Dec 19, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.95% |
| Dec 18, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.05% |
| Dec 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.12% |
| Dec 16, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -9.22% |
| Dec 15, 2025 | 75.20 | 75.20 | 75.20 | 81.99 | 75.20 | -0.11% |
| Dec 12, 2025 | 75.29 | 75.29 | 75.29 | 82.08 | 75.29 | -1.35% |
| Dec 11, 2025 | 76.31 | 76.31 | 76.31 | 83.20 | 76.31 | 0.27% |
| Dec 10, 2025 | 76.11 | 76.11 | 76.11 | 82.98 | 76.11 | 0.90% |
| Dec 9, 2025 | 75.43 | 75.43 | 75.43 | 82.24 | 75.43 | -0.06% |
| Dec 8, 2025 | 75.48 | 75.48 | 75.48 | 82.29 | 75.48 | -0.05% |
| Dec 5, 2025 | 75.52 | 75.52 | 75.52 | 82.33 | 75.52 | 0.10% |
| Dec 4, 2025 | 75.44 | 75.44 | 75.44 | 82.25 | 75.44 | 0.19% |
| Dec 3, 2025 | 75.30 | 75.30 | 75.30 | 82.09 | 75.29 | 0.70% |
| Dec 2, 2025 | 74.77 | 74.77 | 74.77 | 81.52 | 74.77 | 0.11% |
| Dec 1, 2025 | 74.69 | 74.69 | 74.69 | 81.43 | 74.69 | -0.83% |
| Nov 28, 2025 | 75.31 | 75.31 | 75.31 | 82.11 | 75.31 | 0.65% |
| Nov 26, 2025 | 74.83 | 74.83 | 74.83 | 81.58 | 74.83 | 0.97% |
| Nov 25, 2025 | 74.11 | 74.11 | 74.11 | 80.80 | 74.11 | 1.24% |
| Nov 24, 2025 | 73.20 | 73.20 | 73.20 | 79.81 | 73.20 | 1.27% |
| Nov 21, 2025 | 72.29 | 72.29 | 72.29 | 78.81 | 72.29 | 0.65% |
| Nov 20, 2025 | 71.82 | 71.82 | 71.82 | 78.30 | 71.82 | -1.35% |
| Nov 19, 2025 | 72.80 | 72.80 | 72.80 | 79.37 | 72.80 | 0.08% |
| Nov 18, 2025 | 72.75 | 72.75 | 72.75 | 79.31 | 72.75 | -0.89% |
| Nov 17, 2025 | 73.40 | 73.40 | 73.40 | 80.02 | 73.40 | -0.90% |
| Nov 14, 2025 | 74.07 | 74.07 | 74.07 | 80.75 | 74.07 | -0.15% |
| Nov 13, 2025 | 74.18 | 74.18 | 74.18 | 80.87 | 74.18 | -1.81% |
| Nov 12, 2025 | 75.54 | 75.54 | 75.54 | 82.36 | 75.54 | 0.43% |
| Nov 11, 2025 | 75.22 | 75.22 | 75.22 | 82.01 | 75.22 | 0.16% |
| Nov 10, 2025 | 75.10 | 75.10 | 75.10 | 81.88 | 75.10 | 1.69% |
| Nov 7, 2025 | 73.86 | 73.86 | 73.86 | 80.52 | 73.85 | 0.01% |
| Nov 6, 2025 | 73.85 | 73.85 | 73.85 | 80.51 | 73.85 | -0.64% |
| Nov 5, 2025 | 74.32 | 74.32 | 74.32 | 81.03 | 74.32 | 0.37% |
| Nov 4, 2025 | 74.05 | 74.05 | 74.05 | 80.73 | 74.05 | -1.22% |
| Nov 3, 2025 | 74.97 | 74.97 | 74.97 | 81.73 | 74.96 | 0.15% |
| Oct 31, 2025 | 74.86 | 74.86 | 74.86 | 81.61 | 74.85 | -0.07% |
| Oct 30, 2025 | 74.91 | 74.91 | 74.91 | 81.67 | 74.91 | -1.01% |
| Oct 29, 2025 | 75.67 | 75.67 | 75.67 | 82.50 | 75.67 | 0.22% |
| Oct 28, 2025 | 75.51 | 75.51 | 75.51 | 82.32 | 75.51 | 0.26% |
| Oct 27, 2025 | 75.31 | 75.31 | 75.31 | 82.11 | 75.31 | 1.05% |
| Oct 24, 2025 | 74.53 | 74.53 | 74.53 | 81.26 | 74.53 | 0.73% |
| Oct 23, 2025 | 73.99 | 73.99 | 73.99 | 80.67 | 73.99 | 0.62% |
| Oct 22, 2025 | 73.53 | 73.53 | 73.53 | 80.17 | 73.53 | -0.64% |
| Oct 21, 2025 | 74.01 | 74.01 | 74.01 | 80.69 | 74.01 | -0.25% |