American Funds Capital World Growth and Income Fund® Class A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.20
-0.90 (-1.27%)
Aug 1, 2025, 4:00 PM EDT
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | - | -1.27% |
| Jul 31, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.64% |
| Jul 30, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.35% |
| Jul 29, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.33% |
| Jul 28, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.65% |
| Jul 25, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.06% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.29% |
| Jul 23, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.37% |
| Jul 22, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.24% |
| Jul 21, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.14% |
| Jul 18, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.13% |
| Jul 17, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.41% |
| Jul 16, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% |
| Jul 15, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.49% |
| Jul 14, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.06% |
| Jul 11, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.43% |
| Jul 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.34% |
| Jul 9, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.59% |
| Jul 8, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.04% |
| Jul 7, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.67% |
| Jul 3, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.65% |
| Jul 2, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.35% |
| Jul 1, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.34% |
| Jun 30, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.37% |
| Jun 27, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.55% |
| Jun 26, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.13% |
| Jun 25, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.10% |
| Jun 24, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.42% |
| Jun 23, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Jun 20, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.42% |
| Jun 18, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.07% |
| Jun 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.85% |
| Jun 16, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.71% |
| Jun 13, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.07% |
| Jun 12, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.32% |
| Jun 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.32% |
| Jun 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.19% |
| Jun 9, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.27% |
| Jun 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.75 | 0.36% |
| Jun 5, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.50 | - |
| Jun 4, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.50 | 0.42% |
| Jun 3, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.21 | 0.20% |
| Jun 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.07 | 0.74% |
| May 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.58 | -0.04% |
| May 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.61 | 0.31% |
| May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.40 | -0.62% |
| May 27, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 67.82 | 1.56% |
| May 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.77 | - |
| May 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.77 | -0.06% |
| May 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 66.81 | -1.05% |