American Funds Capital World Gr&Inc A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.11
-0.11 (-0.14%)
Nov 14, 2025, 4:00 PM EST
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.14% |
| Nov 13, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.80% |
| Nov 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.43% |
| Nov 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.16% |
| Nov 10, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.69% |
| Nov 7, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.01% |
| Nov 6, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.64% |
| Nov 5, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.37% |
| Nov 4, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -1.22% |
| Nov 3, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.14% |
| Oct 31, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.06% |
| Oct 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.02% |
| Oct 29, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.22% |
| Oct 28, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.26% |
| Oct 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1.04% |
| Oct 24, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.74% |
| Oct 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.62% |
| Oct 22, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.64% |
| Oct 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.25% |
| Oct 20, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.05% |
| Oct 17, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.11% |
| Oct 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.20% |
| Oct 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.60% |
| Oct 14, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.16% |
| Oct 13, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.63% |
| Oct 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -2.54% |
| Oct 9, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.38% |
| Oct 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.65% |
| Oct 7, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.39% |
| Oct 6, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.05% |
| Oct 3, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.45% |
| Oct 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.29% |
| Oct 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.55% |
| Sep 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.27% |
| Sep 29, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.29% |
| Sep 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.42% |
| Sep 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.68% |
| Sep 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Sep 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.12% |
| Sep 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.37% |
| Sep 19, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.01% |
| Sep 18, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.41% |
| Sep 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.36% |
| Sep 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.07% |
| Sep 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.31% |
| Sep 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Sep 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.83% |
| Sep 9, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.03% |
| Sep 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.45% |