American Funds Capital World Gr&Inc A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.45
-0.08 (-0.11%)
Oct 17, 2025, 4:00 PM EDT
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | - | -0.11% |
| Oct 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.20% |
| Oct 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.60% |
| Oct 14, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.16% |
| Oct 13, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.63% |
| Oct 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -2.54% |
| Oct 9, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.38% |
| Oct 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.65% |
| Oct 7, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.39% |
| Oct 6, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.05% |
| Oct 3, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.45% |
| Oct 2, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.29% |
| Oct 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.55% |
| Sep 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.27% |
| Sep 29, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.29% |
| Sep 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.42% |
| Sep 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.68% |
| Sep 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.60% |
| Sep 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.12% |
| Sep 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.37% |
| Sep 19, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.01% |
| Sep 18, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.41% |
| Sep 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.36% |
| Sep 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.07% |
| Sep 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.31% |
| Sep 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Sep 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.83% |
| Sep 9, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.03% |
| Sep 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.45% |
| Sep 5, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.73% |
| Sep 3, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.22% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.77% |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.57% |
| Aug 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.49% |
| Aug 27, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.10% |
| Aug 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.15% |
| Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.44% |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.42% |
| Aug 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.22% |
| Aug 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.32% |
| Aug 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.59% |
| Aug 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.03% |
| Aug 15, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.08% |
| Aug 14, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.04% |
| Aug 13, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.18% |
| Aug 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.30% |
| Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.26% |
| Aug 8, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.50% |