Skip to main content
American Funds Capital World Growth and Income Fund® Class A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.40
+0.22 (0.35%)
Jan 14, 2025, 8:01 PM EST

CWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202563.1863.1863.1863.1863.18-0.11%
Jan 10, 202563.2563.2563.2563.2563.25-1.22%
Jan 8, 202564.0364.0364.0364.0364.030.03%
Jan 7, 202564.0164.0164.0164.0164.01-0.64%
Jan 6, 202564.4264.4264.4264.4264.420.70%
Jan 3, 202563.9763.9763.9763.9763.970.76%
Jan 2, 202563.4963.4963.4963.4963.49-0.11%
Dec 31, 202463.5663.5663.5663.5663.56-0.36%
Dec 30, 202463.7963.7963.7963.7963.79-0.90%
Dec 27, 202464.3764.3764.3764.3764.37-0.54%
Dec 26, 202464.7264.7264.7264.7264.720.02%
Dec 24, 202464.7164.7164.7164.7164.710.67%
Dec 23, 202464.2864.2864.2864.2864.280.93%
Dec 20, 202463.6963.6963.6963.6963.690.54%
Dec 19, 202463.3563.3563.3563.3563.35-0.49%
Dec 18, 202463.6663.6663.6663.6663.66-2.75%
Dec 17, 202465.4665.4665.4665.4665.46-6.69%
Dec 16, 202470.1570.1570.1570.1565.870.54%
Dec 13, 202469.7769.7769.7769.7765.510.62%
Dec 12, 202469.3469.3469.3469.3465.10-0.63%
Dec 11, 202469.7869.7869.7869.7865.520.77%
Dec 10, 202469.2569.2569.2569.2565.02-0.67%
Dec 9, 202469.7269.7269.7269.7265.46-0.26%
Dec 6, 202469.9069.9069.9069.9065.630.19%
Dec 5, 202469.7769.7769.7769.7765.51-0.06%
Dec 4, 202469.8169.8169.8169.8165.550.42%
Dec 3, 202469.5269.5269.5269.5265.270.45%
Dec 2, 202469.2169.2169.2169.2164.980.35%
Nov 29, 202468.9768.9768.9768.9764.760.76%
Nov 27, 202468.4568.4568.4568.4564.27-0.22%
Nov 26, 202468.6068.6068.6068.6064.410.06%
Nov 25, 202468.5668.5668.5668.5664.370.54%
Nov 22, 202468.1968.1968.1968.1964.030.34%
Nov 21, 202467.9667.9667.9667.9663.810.41%
Nov 20, 202467.6867.6867.6867.6863.55-0.06%
Nov 19, 202467.7267.7267.7267.7263.580.03%
Nov 18, 202467.7067.7067.7067.7063.570.70%
Nov 15, 202467.2367.2367.2367.2363.12-1.06%
Nov 14, 202467.9567.9567.9567.9563.80-0.40%
Nov 13, 202468.2268.2268.2268.2264.05-0.45%
Nov 12, 202468.5368.5368.5368.5364.34-1.10%
Nov 11, 202469.2969.2969.2969.2965.06-0.07%
Nov 8, 202469.3469.3469.3469.3465.10-0.30%
Nov 7, 202469.5569.5569.5569.5565.301.09%
Nov 6, 202468.8068.8068.8068.8064.600.63%
Nov 5, 202468.3768.3768.3768.3764.191.18%
Nov 4, 202467.5767.5767.5767.5763.44-0.15%
Nov 1, 202467.6767.6767.6767.6763.540.36%
Oct 31, 202467.4367.4367.4367.4363.31-1.36%
Oct 30, 202468.3668.3668.3668.3664.18-0.41%
Oct 29, 202468.6468.6468.6468.6464.450.09%
Oct 28, 202468.5868.5868.5868.5864.390.28%
Oct 25, 202468.3968.3968.3968.3964.21-0.06%
Oct 24, 202468.4368.4368.4368.4364.250.13%
Oct 23, 202468.3468.3468.3468.3464.17-0.91%
Oct 22, 202468.9768.9768.9768.9764.76-0.19%
Oct 21, 202469.1069.1069.1069.1064.88-0.50%
Oct 18, 202469.4569.4569.4569.4565.210.40%
Oct 17, 202469.1769.1769.1769.1764.950.35%
Oct 16, 202468.9368.9368.9368.9364.720.39%
Oct 15, 202468.6668.6668.6668.6664.47-1.42%
Oct 14, 202469.6569.6569.6569.6565.400.43%
Oct 11, 202469.3569.3569.3569.3565.110.62%
Oct 10, 202468.9268.9268.9268.9264.71-0.16%
Oct 9, 202469.0369.0369.0369.0364.810.39%
Oct 8, 202468.7668.7668.7668.7664.560.15%
Oct 7, 202468.6668.6668.6668.6664.47-0.38%
Oct 4, 202468.9268.9268.9268.9264.710.77%
Oct 3, 202468.3968.3968.3968.3964.21-0.51%
Oct 2, 202468.7468.7468.7468.7464.540.16%
Oct 1, 202468.6368.6368.6368.6364.44-0.54%
Sep 30, 202469.0069.0069.0069.0064.79-0.23%
Sep 27, 202469.1669.1669.1669.1664.94-0.32%
Sep 26, 202469.3869.3869.3869.3865.141.28%
Sep 25, 202468.5068.5068.5068.5064.32-0.16%
Sep 24, 202468.6168.6168.6168.6164.420.81%
Sep 23, 202468.0668.0668.0668.0663.900.28%
Sep 20, 202467.8767.8767.8767.8763.72-0.24%
Sep 19, 202468.0368.0368.0368.0363.871.77%
Sep 18, 202466.8566.8566.8566.8562.77-0.37%
Sep 17, 202467.1067.1067.1067.1063.00-0.06%
Sep 16, 202467.1467.1467.1467.1463.04-0.03%
Sep 13, 202467.1667.1667.1667.1662.870.61%
Sep 12, 202466.7566.7566.7566.7562.490.95%
Sep 11, 202466.1266.1266.1266.1261.901.21%
Sep 10, 202465.3365.3365.3365.3361.160.11%
Sep 9, 202465.2665.2665.2665.2661.090.90%
Sep 6, 202464.6864.6864.6864.6860.55-1.67%
Sep 5, 202465.7865.7865.7865.7861.58-0.39%
Sep 4, 202466.0466.0466.0466.0461.82-0.29%
Sep 3, 202466.2366.2366.2366.2362.00-2.34%
Aug 30, 202467.8267.8267.8267.8263.490.64%
Aug 29, 202467.3967.3967.3967.3963.090.22%
Aug 28, 202467.2467.2467.2467.2462.95-0.47%
Aug 27, 202467.5667.5667.5667.5663.250.28%
Aug 26, 202467.3767.3767.3767.3763.07-0.24%
Aug 23, 202467.5367.5367.5367.5363.221.14%
Aug 22, 202466.7766.7766.7766.7762.51-0.65%
Aug 21, 202467.2167.2167.2167.2162.920.31%
Aug 20, 202467.0067.0067.0067.0062.72-0.25%