American Funds Capital World Growth and Income Fund® Class A (CWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.44
-1.01 (-1.57%)
Mar 31, 2025, 8:08 AM EST
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | - | - |
| Mar 28, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.57% |
| Mar 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.28% |
| Mar 26, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.06% |
| Mar 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.23% |
| Mar 24, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.84% |
| Mar 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.40% |
| Mar 20, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.46% |
| Mar 19, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.87% |
| Mar 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.48% |
| Mar 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.92% |
| Mar 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.82% |
| Mar 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.94% |
| Mar 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.42% |
| Mar 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.28% |
| Mar 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -2.69% |
| Mar 7, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.27 | 0.52% |
| Mar 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.93 | -1.60% |
| Mar 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 65.98 | 1.99% |
| Mar 4, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.70 | -0.92% |
| Mar 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.30 | -0.50% |
| Feb 28, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.62 | 0.89% |
| Feb 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.05 | -1.54% |
| Feb 26, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.06 | 0.44% |
| Feb 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.77 | -0.05% |
| Feb 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.80 | -0.45% |
| Feb 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.10 | -1.31% |
| Feb 20, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 66.98 | -0.25% |
| Feb 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.15 | -0.24% |
| Feb 18, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.31 | 0.36% |
| Feb 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.07 | -0.22% |
| Feb 13, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.22 | 0.82% |
| Feb 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.67 | 0.09% |
| Feb 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.61 | 0.06% |
| Feb 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.57 | 0.60% |
| Feb 7, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.17 | -0.87% |
| Feb 6, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.75 | 0.53% |
| Feb 5, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.40 | 0.63% |
| Feb 4, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 65.98 | 0.88% |
| Feb 3, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.41 | -0.83% |
| Jan 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 65.95 | -0.29% |
| Jan 30, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.14 | 0.85% |
| Jan 29, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.58 | -0.11% |
| Jan 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.65 | 0.52% |
| Jan 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.32 | -1.80% |
| Jan 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.51 | 0.29% |
| Jan 23, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.32 | 0.71% |
| Jan 22, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 65.85 | 0.32% |
| Jan 21, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.64 | 1.51% |
| Jan 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.67 | 0.73% |