American Funds Capital World Gr&Inc A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.88
-0.27 (-0.36%)
Sep 17, 2025, 4:00 PM EDT
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - | - |
| Sep 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.07% |
| Sep 15, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.31% |
| Sep 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Sep 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.83% |
| Sep 9, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.03% |
| Sep 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.45% |
| Sep 5, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.73% |
| Sep 3, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.22% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.77% |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.57% |
| Aug 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.49% |
| Aug 27, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.10% |
| Aug 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.15% |
| Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.44% |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.42% |
| Aug 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.22% |
| Aug 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.32% |
| Aug 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.59% |
| Aug 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.03% |
| Aug 15, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.08% |
| Aug 14, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.04% |
| Aug 13, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.18% |
| Aug 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.30% |
| Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.26% |
| Aug 8, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.50% |
| Aug 7, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.24% |
| Aug 6, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.61% |
| Aug 5, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.52% |
| Aug 4, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.61% |
| Aug 1, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.27% |
| Jul 31, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.64% |
| Jul 30, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.35% |
| Jul 29, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.33% |
| Jul 28, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.65% |
| Jul 25, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.06% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.29% |
| Jul 23, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.37% |
| Jul 22, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.24% |
| Jul 21, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.14% |
| Jul 18, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.13% |
| Jul 17, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.41% |
| Jul 16, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% |
| Jul 15, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.49% |
| Jul 14, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.06% |
| Jul 11, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.43% |
| Jul 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.34% |
| Jul 9, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.59% |