CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	72.86	72.86	72.86	72.86	-	-
Aug 27, 2025	72.86	72.86	72.86	72.86	72.86	0.10%
Aug 26, 2025	72.79	72.79	72.79	72.79	72.79	0.15%
Aug 25, 2025	72.68	72.68	72.68	72.68	72.68	-0.44%
Aug 22, 2025	73.00	73.00	73.00	73.00	73.00	1.42%
Aug 21, 2025	71.98	71.98	71.98	71.98	71.98	-0.22%
Aug 20, 2025	72.14	72.14	72.14	72.14	72.14	-0.32%
Aug 19, 2025	72.37	72.37	72.37	72.37	72.37	-0.59%
Aug 18, 2025	72.80	72.80	72.80	72.80	72.80	-0.03%
Aug 15, 2025	72.82	72.82	72.82	72.82	72.82	0.08%
Aug 14, 2025	72.76	72.76	72.76	72.76	72.76	-0.04%
Aug 13, 2025	72.79	72.79	72.79	72.79	72.79	0.18%
Aug 12, 2025	72.66	72.66	72.66	72.66	72.66	1.30%
Aug 11, 2025	71.73	71.73	71.73	71.73	71.73	-0.26%
Aug 8, 2025	71.92	71.92	71.92	71.92	71.92	0.50%
Aug 7, 2025	71.56	71.56	71.56	71.56	71.56	0.24%
Aug 6, 2025	71.39	71.39	71.39	71.39	71.39	0.61%
Aug 5, 2025	70.96	70.96	70.96	70.96	70.96	-0.52%
Aug 4, 2025	71.33	71.33	71.33	71.33	71.33	1.61%
Aug 1, 2025	70.20	70.20	70.20	70.20	70.20	-1.27%
Jul 31, 2025	71.10	71.10	71.10	71.10	71.10	-0.64%
Jul 30, 2025	71.56	71.56	71.56	71.56	71.56	-0.35%
Jul 29, 2025	71.81	71.81	71.81	71.81	71.81	-0.33%
Jul 28, 2025	72.05	72.05	72.05	72.05	72.05	-0.65%
Jul 25, 2025	72.52	72.52	72.52	72.52	72.52	0.06%
Jul 24, 2025	72.48	72.48	72.48	72.48	72.48	-0.29%
Jul 23, 2025	72.69	72.69	72.69	72.69	72.69	1.37%
Jul 22, 2025	71.71	71.71	71.71	71.71	71.71	-0.24%
Jul 21, 2025	71.88	71.88	71.88	71.88	71.88	0.14%
Jul 18, 2025	71.78	71.78	71.78	71.78	71.78	0.13%
Jul 17, 2025	71.69	71.69	71.69	71.69	71.69	0.41%
Jul 16, 2025	71.40	71.40	71.40	71.40	71.40	0.28%
Jul 15, 2025	71.20	71.20	71.20	71.20	71.20	-0.49%
Jul 14, 2025	71.55	71.55	71.55	71.55	71.55	0.06%
Jul 11, 2025	71.51	71.51	71.51	71.51	71.51	-0.43%
Jul 10, 2025	71.82	71.82	71.82	71.82	71.82	0.34%
Jul 9, 2025	71.58	71.58	71.58	71.58	71.58	0.59%
Jul 8, 2025	71.16	71.16	71.16	71.16	71.16	0.04%
Jul 7, 2025	71.13	71.13	71.13	71.13	71.13	-0.67%
Jul 3, 2025	71.61	71.61	71.61	71.61	71.61	0.65%
Jul 2, 2025	71.15	71.15	71.15	71.15	71.15	0.35%
Jul 1, 2025	70.90	70.90	70.90	70.90	70.90	-0.34%
Jun 30, 2025	71.14	71.14	71.14	71.14	71.14	0.37%
Jun 27, 2025	70.88	70.88	70.88	70.88	70.88	0.55%
Jun 26, 2025	70.49	70.49	70.49	70.49	70.49	1.13%
Jun 25, 2025	69.70	69.70	69.70	69.70	69.70	-0.10%
Jun 24, 2025	69.77	69.77	69.77	69.77	69.77	1.42%
Jun 23, 2025	68.79	68.79	68.79	68.79	68.79	0.57%
Jun 20, 2025	68.40	68.40	68.40	68.40	68.40	-0.42%
Jun 18, 2025	68.69	68.69	68.69	68.69	68.69	0.07%