American Funds Capital World Growth and Income Fund Class A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.63
-0.16 (-0.20%)
At close: Feb 27, 2026
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.20% |
| Feb 26, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.55% |
| Feb 25, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.84% |
| Feb 24, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.69% |
| Feb 23, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.84% |
| Feb 20, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.82% |
| Feb 19, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.04% |
| Feb 18, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.74% |
| Feb 17, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.10% |
| Feb 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.09% |
| Feb 12, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -1.36% |
| Feb 11, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.46% |
| Feb 10, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.25% |
| Feb 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.95% |
| Feb 6, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 2.39% |
| Feb 5, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.58% |
| Feb 4, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.55% |
| Feb 3, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.57% |
| Feb 2, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.46% |
| Jan 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.19% |
| Jan 29, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.06% |
| Jan 28, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.11% |
| Jan 27, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.23% |
| Jan 26, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.23% |
| Jan 23, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.30% |
| Jan 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.30% |
| Jan 21, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.27% |
| Jan 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.52% |
| Jan 16, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.36% |
| Jan 15, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.17% |
| Jan 14, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.25% |
| Jan 13, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.28% |
| Jan 12, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.53% |
| Jan 9, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.04% |
| Jan 8, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.24% |
| Jan 7, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.38% |
| Jan 6, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.90% |
| Jan 5, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.13% |
| Jan 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.23% |
| Dec 31, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.56% |
| Dec 30, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.08% |
| Dec 29, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.18% |
| Dec 26, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.10% |
| Dec 24, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.17% |
| Dec 23, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.69% |
| Dec 22, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.76% |
| Dec 19, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.95% |
| Dec 18, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.05% |
| Dec 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.12% |
| Dec 16, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -9.22% |