CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	81.85	81.85	81.85	81.85	-	-
Oct 7, 2026	81.85	81.85	81.85	81.85	-	-0.63%
Oct 6, 2026	82.37	82.37	82.37	82.37	82.37	0.10%
Oct 5, 2026	82.29	82.29	82.29	82.29	82.29	1.09%
Oct 2, 2026	81.40	81.40	81.40	81.40	81.40	0.47%
Oct 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.38%
Sep 30, 2026	81.33	81.33	81.33	81.33	81.33	-0.18%
Sep 29, 2026	81.48	81.48	81.48	81.48	81.48	-0.10%
Sep 28, 2026	81.56	81.56	81.56	81.56	81.56	-0.75%
Sep 25, 2026	82.18	82.18	82.18	82.18	82.18	0.29%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.32%
Sep 23, 2026	82.20	82.20	82.20	82.20	82.20	-0.94%
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	0.10%
Sep 21, 2026	82.90	82.90	82.90	82.90	82.90	1.41%
Sep 18, 2026	81.75	81.75	81.75	81.75	81.75	0.13%
Sep 17, 2026	81.64	81.64	81.64	81.64	81.64	1.23%
Sep 16, 2026	80.65	80.65	80.65	80.65	80.65	-0.19%
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.13%
Sep 11, 2026	82.39	82.39	82.39	82.39	82.19	0.05%
Sep 10, 2026	82.35	82.35	82.35	82.35	82.15	-0.89%
Sep 9, 2026	83.09	83.09	83.09	83.09	82.89	-0.34%
Sep 8, 2026	83.37	83.37	83.37	83.37	83.17	0.51%
Sep 4, 2026	82.95	82.95	82.95	82.95	82.75	0.12%
Sep 3, 2026	82.85	82.85	82.85	82.85	82.65	0.82%
Sep 2, 2026	82.18	82.18	82.18	82.18	81.98	-0.01%
Sep 1, 2026	82.19	82.19	82.19	82.19	81.99	-0.51%
Aug 31, 2026	82.61	82.61	82.61	82.61	82.41	-0.46%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.79	-0.27%
Aug 27, 2026	83.21	83.21	83.21	83.21	83.01	0.02%
Aug 26, 2026	83.19	83.19	83.19	83.19	82.99	-0.04%
Aug 25, 2026	83.22	83.22	83.22	83.22	83.02	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.48	-0.52%
Aug 21, 2026	83.11	83.11	83.11	83.11	82.91	0.82%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.23	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.28	-0.06%
Aug 18, 2026	82.53	82.53	82.53	82.53	82.33	-0.97%
Aug 17, 2026	83.34	83.34	83.34	83.34	83.14	-0.16%
Aug 14, 2026	83.47	83.47	83.47	83.47	83.27	-0.33%
Aug 13, 2026	83.75	83.75	83.75	83.75	83.54	0.64%
Aug 12, 2026	83.22	83.22	83.22	83.22	83.02	0.35%
Aug 11, 2026	82.93	82.93	82.93	82.93	82.73	-0.30%
Aug 10, 2026	83.18	83.18	83.18	83.18	82.98	0.02%
Aug 7, 2026	83.16	83.16	83.16	83.16	82.96	0.67%
Aug 6, 2026	82.61	82.61	82.61	82.61	82.41	-0.23%
Aug 5, 2026	82.80	82.80	82.80	82.80	82.60	0.10%
Aug 4, 2026	82.72	82.72	82.72	82.72	82.52	1.50%
Aug 3, 2026	81.50	81.50	81.50	81.50	81.30	0.65%
Jul 31, 2026	80.97	80.97	80.97	80.97	80.77	0.90%
Jul 30, 2026	80.25	80.25	80.25	80.25	80.05	2.28%