CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	80.03	80.03	80.03	80.03	-	-0.61%
May 11, 2026	80.52	80.52	80.52	80.52	80.52	0.20%
May 8, 2026	80.36	80.36	80.36	80.36	80.36	1.12%
May 7, 2026	79.47	79.47	79.47	79.47	79.47	-1.17%
May 6, 2026	80.41	80.41	80.41	80.41	80.41	2.38%
May 5, 2026	78.54	78.54	78.54	78.54	78.54	0.94%
May 4, 2026	77.81	77.81	77.81	77.81	77.81	0.04%
May 1, 2026	77.78	77.78	77.78	77.78	77.78	0.08%
Apr 30, 2026	77.72	77.72	77.72	77.72	77.72	1.77%
Apr 29, 2026	76.37	76.37	76.37	76.37	76.37	-0.43%
Apr 28, 2026	76.70	76.70	76.70	76.70	76.70	-0.80%
Apr 27, 2026	77.32	77.32	77.32	77.32	77.32	0.08%
Apr 24, 2026	77.26	77.26	77.26	77.26	77.26	0.77%
Apr 23, 2026	76.67	76.67	76.67	76.67	76.67	-0.31%
Apr 22, 2026	76.91	76.91	76.91	76.91	76.91	1.18%
Apr 21, 2026	76.01	76.01	76.01	76.01	76.01	-1.09%
Apr 20, 2026	76.85	76.85	76.85	76.85	76.85	-0.50%
Apr 17, 2026	77.24	77.24	77.24	77.24	77.24	0.76%
Apr 16, 2026	76.66	76.66	76.66	76.66	76.66	-0.01%
Apr 15, 2026	76.67	76.67	76.67	76.67	76.67	0.24%
Apr 14, 2026	76.49	76.49	76.49	76.49	76.49	1.22%
Apr 13, 2026	75.57	75.57	75.57	75.57	75.57	1.00%
Apr 10, 2026	74.82	74.82	74.82	74.82	74.82	0.31%
Apr 9, 2026	74.59	74.59	74.59	74.59	74.59	0.39%
Apr 8, 2026	74.30	74.30	74.30	74.30	74.30	3.81%
Apr 7, 2026	71.57	71.57	71.57	71.57	71.57	0.18%
Apr 6, 2026	71.44	71.44	71.44	71.44	71.44	0.34%
Apr 2, 2026	71.20	71.20	71.20	71.20	71.20	-0.20%
Apr 1, 2026	71.34	71.34	71.34	71.34	71.34	1.38%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.00%
Mar 30, 2026	68.32	68.32	68.32	68.32	68.32	-0.47%
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.28%
Mar 26, 2026	69.53	69.53	69.53	69.53	69.53	-2.17%
Mar 25, 2026	71.07	71.07	71.07	71.07	71.07	1.08%
Mar 24, 2026	70.31	70.31	70.31	70.31	70.31	-0.14%
Mar 23, 2026	70.41	70.41	70.41	70.41	70.41	1.25%
Mar 20, 2026	69.54	69.54	69.54	69.54	69.54	-2.08%
Mar 19, 2026	71.02	71.02	71.02	71.02	71.02	-0.55%
Mar 18, 2026	71.41	71.41	71.41	71.41	71.41	-1.33%
Mar 17, 2026	72.37	72.37	72.37	72.37	72.37	0.40%
Mar 16, 2026	72.08	72.08	72.08	72.08	72.08	0.81%
Mar 13, 2026	71.50	71.50	71.50	71.50	71.30	-1.07%
Mar 12, 2026	72.27	72.27	72.27	72.27	72.07	-1.61%
Mar 11, 2026	73.45	73.45	73.45	73.45	73.25	0.08%
Mar 10, 2026	73.39	73.39	73.39	73.39	73.19	0.37%
Mar 9, 2026	73.12	73.12	73.12	73.12	72.92	0.62%
Mar 6, 2026	72.67	72.67	72.67	72.67	72.47	-1.02%
Mar 5, 2026	73.42	73.42	73.42	73.42	73.22	-1.12%
Mar 4, 2026	74.25	74.25	74.25	74.25	74.05	0.76%
Mar 3, 2026	73.69	73.69	73.69	73.69	73.49	-2.44%