CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.80	80.80	80.65	80.65	-	-0.19%
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.13%
Sep 11, 2026	82.39	82.39	82.39	82.39	82.19	0.05%
Sep 10, 2026	82.35	82.35	82.35	82.35	82.15	-0.89%
Sep 9, 2026	83.09	83.09	83.09	83.09	82.89	-0.34%
Sep 8, 2026	83.37	83.37	83.37	83.37	83.17	0.51%
Sep 4, 2026	82.95	82.95	82.95	82.95	82.75	0.12%
Sep 3, 2026	82.85	82.85	82.85	82.85	82.65	0.82%
Sep 2, 2026	82.18	82.18	82.18	82.18	81.98	-0.01%
Sep 1, 2026	82.19	82.19	82.19	82.19	81.99	-0.51%
Aug 31, 2026	82.61	82.61	82.61	82.61	82.41	-0.46%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.79	-0.27%
Aug 27, 2026	83.21	83.21	83.21	83.21	83.01	0.02%
Aug 26, 2026	83.19	83.19	83.19	83.19	82.99	-0.04%
Aug 25, 2026	83.22	83.22	83.22	83.22	83.02	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.48	-0.52%
Aug 21, 2026	83.11	83.11	83.11	83.11	82.91	0.82%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.23	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.28	-0.06%
Aug 18, 2026	82.53	82.53	82.53	82.53	82.33	-0.97%
Aug 17, 2026	83.34	83.34	83.34	83.34	83.14	-0.16%
Aug 14, 2026	83.47	83.47	83.47	83.47	83.27	-0.33%
Aug 13, 2026	83.75	83.75	83.75	83.75	83.54	0.64%
Aug 12, 2026	83.22	83.22	83.22	83.22	83.02	0.35%
Aug 11, 2026	82.93	82.93	82.93	82.93	82.73	-0.30%
Aug 10, 2026	83.18	83.18	83.18	83.18	82.98	0.02%
Aug 7, 2026	83.16	83.16	83.16	83.16	82.96	0.67%
Aug 6, 2026	82.61	82.61	82.61	82.61	82.41	-0.23%
Aug 5, 2026	82.80	82.80	82.80	82.80	82.60	0.10%
Aug 4, 2026	82.72	82.72	82.72	82.72	82.52	1.50%
Aug 3, 2026	81.50	81.50	81.50	81.50	81.30	0.65%
Jul 31, 2026	80.97	80.97	80.97	80.97	80.77	0.90%
Jul 30, 2026	80.25	80.25	80.25	80.25	80.05	2.28%
Jul 29, 2026	78.46	78.46	78.46	78.46	78.27	-1.45%
Jul 28, 2026	79.61	79.61	79.61	79.61	79.42	-0.40%
Jul 27, 2026	79.93	79.93	79.93	79.93	79.73	0.13%
Jul 24, 2026	79.83	79.83	79.83	79.83	79.63	-0.75%
Jul 23, 2026	80.43	80.43	80.43	80.43	80.23	-0.63%
Jul 22, 2026	80.94	80.94	80.94	80.94	80.74	0.35%
Jul 21, 2026	80.66	80.66	80.66	80.66	80.46	1.55%
Jul 20, 2026	79.43	79.43	79.43	79.43	79.24	-0.14%
Jul 17, 2026	79.54	79.54	79.54	79.54	79.35	-1.14%
Jul 16, 2026	80.46	80.46	80.46	80.46	80.26	-0.95%
Jul 15, 2026	81.23	81.23	81.23	81.23	81.03	0.47%
Jul 14, 2026	80.85	80.85	80.85	80.85	80.65	0.55%
Jul 13, 2026	80.41	80.41	80.41	80.41	80.21	-1.20%
Jul 10, 2026	81.39	81.39	81.39	81.39	81.19	0.10%
Jul 9, 2026	81.31	81.31	81.31	81.31	81.11	0.69%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.55	-0.37%