CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	81.73	81.73	81.73	81.73	-	-
Jun 30, 2026	81.73	81.73	81.73	81.73	81.73	0.74%
Jun 29, 2026	81.13	81.13	81.13	81.13	81.13	1.15%
Jun 26, 2026	80.21	80.21	80.21	80.21	80.21	-0.51%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 24, 2026	80.11	80.11	80.11	80.11	80.11	-0.55%
Jun 23, 2026	80.55	80.55	80.55	80.55	80.55	-1.91%
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.76%
Jun 16, 2026	81.95	81.95	81.95	81.95	81.95	-0.52%
Jun 15, 2026	82.38	82.38	82.38	82.38	82.38	2.07%
Jun 12, 2026	81.05	81.05	81.05	81.05	80.71	0.33%
Jun 11, 2026	80.78	80.78	80.78	80.78	80.44	2.79%
Jun 10, 2026	78.59	78.59	78.59	78.59	78.26	-1.95%
Jun 9, 2026	80.15	80.15	80.15	80.15	79.81	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	79.74	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.16	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.07	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.11	-0.69%
Jun 2, 2026	83.03	83.03	83.03	83.03	82.68	0.67%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.13	0.23%
May 29, 2026	82.29	82.29	82.29	82.29	81.94	0.32%
May 28, 2026	82.03	82.03	82.03	82.03	81.68	0.64%
May 27, 2026	81.51	81.51	81.51	81.51	81.17	0.22%
May 26, 2026	81.33	81.33	81.33	81.33	80.99	1.36%
May 22, 2026	80.24	80.24	80.24	80.24	79.90	0.24%
May 21, 2026	80.05	80.05	80.05	80.05	79.71	0.69%
May 20, 2026	79.50	79.50	79.50	79.50	79.16	1.42%
May 19, 2026	78.39	78.39	78.39	78.39	78.06	-1.01%
May 18, 2026	79.19	79.19	79.19	79.19	78.86	0.03%
May 15, 2026	79.17	79.17	79.17	79.17	78.84	-2.02%
May 14, 2026	80.80	80.80	80.80	80.80	80.46	0.25%
May 13, 2026	80.60	80.60	80.60	80.60	80.26	0.71%
May 12, 2026	80.03	80.03	80.03	80.03	79.69	-0.61%
May 11, 2026	80.52	80.52	80.52	80.52	80.18	0.20%
May 8, 2026	80.36	80.36	80.36	80.36	80.02	1.12%
May 7, 2026	79.47	79.47	79.47	79.47	79.13	-1.17%
May 6, 2026	80.41	80.41	80.41	80.41	80.07	2.38%
May 5, 2026	78.54	78.54	78.54	78.54	78.21	0.94%
May 4, 2026	77.81	77.81	77.81	77.81	77.48	0.04%
May 1, 2026	77.78	77.78	77.78	77.78	77.45	0.08%
Apr 30, 2026	77.72	77.72	77.72	77.72	77.39	1.77%
Apr 29, 2026	76.37	76.37	76.37	76.37	76.05	-0.43%
Apr 28, 2026	76.70	76.70	76.70	76.70	76.38	-0.80%
Apr 27, 2026	77.32	77.32	77.32	77.32	76.99	0.08%
Apr 24, 2026	77.26	77.26	77.26	77.26	76.93	0.77%
Apr 23, 2026	76.67	76.67	76.67	76.67	76.35	-0.31%
Apr 22, 2026	76.91	76.91	76.91	76.91	76.59	1.19%
Apr 21, 2026	76.01	76.01	76.01	76.01	75.69	-1.09%