American Funds Capital World Growth and Income Fund Class A (CWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.85
-0.39 (-0.50%)
Apr 21, 2026, 8:10 AM EST
CWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | - | - |
| Apr 17, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.76% |
| Apr 16, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.01% |
| Apr 15, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.24% |
| Apr 14, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.22% |
| Apr 13, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.00% |
| Apr 10, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.31% |
| Apr 9, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.39% |
| Apr 8, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 3.81% |
| Apr 7, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.18% |
| Apr 6, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.34% |
| Apr 2, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.20% |
| Apr 1, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.38% |
| Mar 31, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 3.00% |
| Mar 30, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.47% |
| Mar 27, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.28% |
| Mar 26, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -2.17% |
| Mar 25, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.08% |
| Mar 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.14% |
| Mar 23, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.25% |
| Mar 20, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -2.08% |
| Mar 19, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.55% |
| Mar 18, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.33% |
| Mar 17, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.40% |
| Mar 16, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.81% |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.30 | -1.07% |
| Mar 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.07 | -1.61% |
| Mar 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.25 | 0.08% |
| Mar 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.19 | 0.37% |
| Mar 9, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 72.92 | 0.62% |
| Mar 6, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.47 | -1.02% |
| Mar 5, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.22 | -1.12% |
| Mar 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.05 | 0.76% |
| Mar 3, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.49 | -2.44% |
| Mar 2, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.32 | -0.61% |
| Feb 27, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.78 | -0.20% |
| Feb 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.93 | -0.56% |
| Feb 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.36 | 0.84% |
| Feb 24, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.72 | 0.69% |
| Feb 23, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.20 | -0.84% |
| Feb 20, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.84 | 0.82% |
| Feb 19, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.22 | -0.04% |
| Feb 18, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.25 | 0.75% |
| Feb 17, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.69 | -0.11% |
| Feb 13, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.77 | -0.08% |
| Feb 12, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 74.83 | -1.37% |
| Feb 11, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 75.87 | 0.46% |
| Feb 10, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.52 | -0.25% |
| Feb 9, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.71 | 0.96% |
| Feb 6, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 74.99 | 2.38% |