CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	82.72	82.80	82.72	82.80	-	0.10%
Aug 4, 2026	82.72	82.72	82.72	82.72	82.72	1.50%
Aug 3, 2026	81.50	81.50	81.50	81.50	81.50	0.65%
Jul 31, 2026	80.97	80.97	80.97	80.97	80.97	0.90%
Jul 30, 2026	80.25	80.25	80.25	80.25	80.25	2.28%
Jul 29, 2026	78.46	78.46	78.46	78.46	78.46	-1.44%
Jul 28, 2026	79.61	79.61	79.61	79.61	79.61	-0.40%
Jul 27, 2026	79.93	79.93	79.93	79.93	79.93	0.13%
Jul 24, 2026	79.83	79.83	79.83	79.83	79.83	-0.75%
Jul 23, 2026	80.43	80.43	80.43	80.43	80.43	-0.63%
Jul 22, 2026	80.94	80.94	80.94	80.94	80.94	0.35%
Jul 21, 2026	80.66	80.66	80.66	80.66	80.66	1.55%
Jul 20, 2026	79.43	79.43	79.43	79.43	79.43	-0.14%
Jul 17, 2026	79.54	79.54	79.54	79.54	79.54	-1.14%
Jul 16, 2026	80.46	80.46	80.46	80.46	80.46	-0.95%
Jul 15, 2026	81.23	81.23	81.23	81.23	81.23	0.47%
Jul 14, 2026	80.85	80.85	80.85	80.85	80.85	0.55%
Jul 13, 2026	80.41	80.41	80.41	80.41	80.41	-1.20%
Jul 10, 2026	81.39	81.39	81.39	81.39	81.39	0.10%
Jul 9, 2026	81.31	81.31	81.31	81.31	81.31	0.69%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.75	-0.37%
Jul 7, 2026	81.05	81.05	81.05	81.05	81.05	-1.06%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.00%
Jul 2, 2026	81.11	81.11	81.11	81.11	81.11	-0.06%
Jul 1, 2026	81.16	81.16	81.16	81.16	81.16	-0.70%
Jun 30, 2026	81.73	81.73	81.73	81.73	81.73	0.74%
Jun 29, 2026	81.13	81.13	81.13	81.13	81.13	1.15%
Jun 26, 2026	80.21	80.21	80.21	80.21	80.21	-0.51%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 24, 2026	80.11	80.11	80.11	80.11	80.11	-0.55%
Jun 23, 2026	80.55	80.55	80.55	80.55	80.55	-1.91%
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.76%
Jun 16, 2026	81.95	81.95	81.95	81.95	81.95	-0.52%
Jun 15, 2026	82.38	82.38	82.38	82.38	82.38	2.07%
Jun 12, 2026	81.05	81.05	81.05	81.05	80.71	0.33%
Jun 11, 2026	80.78	80.78	80.78	80.78	80.44	2.79%
Jun 10, 2026	78.59	78.59	78.59	78.59	78.26	-1.95%
Jun 9, 2026	80.15	80.15	80.15	80.15	79.81	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	79.74	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.16	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.07	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.11	-0.69%
Jun 2, 2026	83.03	83.03	83.03	83.03	82.68	0.67%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.13	0.23%
May 29, 2026	82.29	82.29	82.29	82.29	81.94	0.32%
May 28, 2026	82.03	82.03	82.03	82.03	81.68	0.64%
May 27, 2026	81.51	81.51	81.51	81.51	81.17	0.22%
May 26, 2026	81.33	81.33	81.33	81.33	80.99	1.36%