CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	83.22	83.22	83.19	83.19	-	-0.04%
Aug 25, 2026	83.22	83.22	83.22	83.22	83.22	0.65%
Aug 24, 2026	82.68	82.68	82.68	82.68	82.68	-0.52%
Aug 21, 2026	83.11	83.11	83.11	83.11	83.11	0.82%
Aug 20, 2026	82.43	82.43	82.43	82.43	82.43	-0.06%
Aug 19, 2026	82.48	82.48	82.48	82.48	82.48	-0.06%
Aug 18, 2026	82.53	82.53	82.53	82.53	82.53	-0.97%
Aug 17, 2026	83.34	83.34	83.34	83.34	83.34	-0.16%
Aug 14, 2026	83.47	83.47	83.47	83.47	83.47	-0.33%
Aug 13, 2026	83.75	83.75	83.75	83.75	83.75	0.64%
Aug 12, 2026	83.22	83.22	83.22	83.22	83.22	0.35%
Aug 11, 2026	82.93	82.93	82.93	82.93	82.93	-0.30%
Aug 10, 2026	83.18	83.18	83.18	83.18	83.18	0.02%
Aug 7, 2026	83.16	83.16	83.16	83.16	83.16	0.67%
Aug 6, 2026	82.61	82.61	82.61	82.61	82.61	-0.23%
Aug 5, 2026	82.80	82.80	82.80	82.80	82.80	0.10%
Aug 4, 2026	82.72	82.72	82.72	82.72	82.72	1.50%
Aug 3, 2026	81.50	81.50	81.50	81.50	81.50	0.65%
Jul 31, 2026	80.97	80.97	80.97	80.97	80.97	0.90%
Jul 30, 2026	80.25	80.25	80.25	80.25	80.25	2.28%
Jul 29, 2026	78.46	78.46	78.46	78.46	78.46	-1.44%
Jul 28, 2026	79.61	79.61	79.61	79.61	79.61	-0.40%
Jul 27, 2026	79.93	79.93	79.93	79.93	79.93	0.13%
Jul 24, 2026	79.83	79.83	79.83	79.83	79.83	-0.75%
Jul 23, 2026	80.43	80.43	80.43	80.43	80.43	-0.63%
Jul 22, 2026	80.94	80.94	80.94	80.94	80.94	0.35%
Jul 21, 2026	80.66	80.66	80.66	80.66	80.66	1.55%
Jul 20, 2026	79.43	79.43	79.43	79.43	79.43	-0.14%
Jul 17, 2026	79.54	79.54	79.54	79.54	79.54	-1.14%
Jul 16, 2026	80.46	80.46	80.46	80.46	80.46	-0.95%
Jul 15, 2026	81.23	81.23	81.23	81.23	81.23	0.47%
Jul 14, 2026	80.85	80.85	80.85	80.85	80.85	0.55%
Jul 13, 2026	80.41	80.41	80.41	80.41	80.41	-1.20%
Jul 10, 2026	81.39	81.39	81.39	81.39	81.39	0.10%
Jul 9, 2026	81.31	81.31	81.31	81.31	81.31	0.69%
Jul 8, 2026	80.75	80.75	80.75	80.75	80.75	-0.37%
Jul 7, 2026	81.05	81.05	81.05	81.05	81.05	-1.06%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.00%
Jul 2, 2026	81.11	81.11	81.11	81.11	81.11	-0.06%
Jul 1, 2026	81.16	81.16	81.16	81.16	81.16	-0.70%
Jun 30, 2026	81.73	81.73	81.73	81.73	81.73	0.74%
Jun 29, 2026	81.13	81.13	81.13	81.13	81.13	1.15%
Jun 26, 2026	80.21	80.21	80.21	80.21	80.21	-0.51%
Jun 25, 2026	80.62	80.62	80.62	80.62	80.62	0.64%
Jun 24, 2026	80.11	80.11	80.11	80.11	80.11	-0.55%
Jun 23, 2026	80.55	80.55	80.55	80.55	80.55	-1.91%
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Jun 18, 2026	82.17	82.17	82.17	82.17	82.17	1.03%
Jun 17, 2026	81.33	81.33	81.33	81.33	81.33	-0.76%
Jun 16, 2026	81.95	81.95	81.95	81.95	81.95	-0.52%