CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	79.01	79.01	79.01	79.01	79.01	1.44%
Nov 3, 2026	77.89	77.89	77.89	77.89	77.89	-0.14%
Nov 2, 2026	78.00	78.00	78.00	78.00	78.00	-0.27%
Oct 30, 2026	78.21	78.21	78.21	78.21	78.21	-1.86%
Oct 29, 2026	79.69	79.69	79.69	79.69	79.69	-0.09%
Oct 28, 2026	79.76	79.76	79.76	79.76	79.76	0.53%
Oct 27, 2026	79.34	79.34	79.34	79.34	79.34	0.93%
Oct 26, 2026	78.61	78.61	78.61	78.61	78.61	0.33%
Oct 23, 2026	78.35	78.35	78.35	78.35	78.35	-0.48%
Oct 22, 2026	78.73	78.73	78.73	78.73	78.73	-1.62%
Oct 21, 2026	80.03	80.03	80.03	80.03	80.03	0.43%
Oct 20, 2026	79.69	79.69	79.69	79.69	79.69	-0.13%
Oct 19, 2026	79.79	79.79	79.79	79.79	79.79	0.15%
Oct 16, 2026	79.67	79.67	79.67	79.67	79.67	-0.75%
Oct 15, 2026	80.27	80.27	80.27	80.27	80.27	0.29%
Oct 14, 2026	80.04	80.04	80.04	80.04	80.04	-1.06%
Oct 13, 2026	80.90	80.90	80.90	80.90	80.90	-0.59%
Oct 12, 2026	81.38	81.38	81.38	81.38	81.38	-0.10%
Oct 9, 2026	81.46	81.46	81.46	81.46	81.46	0.59%
Oct 8, 2026	80.98	80.98	80.98	80.98	80.98	-1.06%
Oct 7, 2026	81.85	81.85	81.85	81.85	81.85	-0.63%
Oct 6, 2026	82.37	82.37	82.37	82.37	82.37	0.10%
Oct 5, 2026	82.29	82.29	82.29	82.29	82.29	1.09%
Oct 2, 2026	81.40	81.40	81.40	81.40	81.40	0.47%
Oct 1, 2026	81.02	81.02	81.02	81.02	81.02	-0.38%
Sep 30, 2026	81.33	81.33	81.33	81.33	81.33	-0.18%
Sep 29, 2026	81.48	81.48	81.48	81.48	81.48	-0.10%
Sep 28, 2026	81.56	81.56	81.56	81.56	81.56	-0.75%
Sep 25, 2026	82.18	82.18	82.18	82.18	82.18	0.29%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.32%
Sep 23, 2026	82.20	82.20	82.20	82.20	82.20	-0.94%
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	0.10%
Sep 21, 2026	82.90	82.90	82.90	82.90	82.90	1.41%
Sep 18, 2026	81.75	81.75	81.75	81.75	81.75	0.13%
Sep 17, 2026	81.64	81.64	81.64	81.64	81.64	1.23%
Sep 16, 2026	80.65	80.65	80.65	80.65	80.65	-0.19%
Sep 15, 2026	80.80	80.80	80.80	80.80	80.80	-0.57%
Sep 14, 2026	81.26	81.26	81.26	81.26	81.26	-1.13%
Sep 11, 2026	82.39	82.39	82.39	82.39	82.19	0.05%
Sep 10, 2026	82.35	82.35	82.35	82.35	82.15	-0.89%
Sep 9, 2026	83.09	83.09	83.09	83.09	82.89	-0.34%
Sep 8, 2026	83.37	83.37	83.37	83.37	83.17	0.51%
Sep 4, 2026	82.95	82.95	82.95	82.95	82.75	0.12%
Sep 3, 2026	82.85	82.85	82.85	82.85	82.65	0.82%
Sep 2, 2026	82.18	82.18	82.18	82.18	81.98	-0.01%
Sep 1, 2026	82.19	82.19	82.19	82.19	81.99	-0.51%
Aug 31, 2026	82.61	82.61	82.61	82.61	82.41	-0.46%
Aug 28, 2026	82.99	82.99	82.99	82.99	82.79	-0.27%
Aug 27, 2026	83.21	83.21	83.21	83.21	83.01	0.02%
Aug 26, 2026	83.19	83.19	83.19	83.19	82.99	-0.04%