CWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	80.15	80.15	80.15	80.15	-	-
Jun 9, 2026	80.15	80.15	80.15	80.15	80.15	0.09%
Jun 8, 2026	80.08	80.08	80.08	80.08	80.08	0.73%
Jun 5, 2026	79.50	79.50	79.50	79.50	79.50	-3.54%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.42	-0.05%
Jun 3, 2026	82.46	82.46	82.46	82.46	82.46	-0.69%
Jun 2, 2026	83.03	83.03	83.03	83.03	83.03	0.67%
Jun 1, 2026	82.48	82.48	82.48	82.48	82.48	0.23%
May 29, 2026	82.29	82.29	82.29	82.29	82.29	0.32%
May 28, 2026	82.03	82.03	82.03	82.03	82.03	0.64%
May 27, 2026	81.51	81.51	81.51	81.51	81.51	0.22%
May 26, 2026	81.33	81.33	81.33	81.33	81.33	1.36%
May 22, 2026	80.24	80.24	80.24	80.24	80.24	0.24%
May 21, 2026	80.05	80.05	80.05	80.05	80.05	0.69%
May 20, 2026	79.50	79.50	79.50	79.50	79.50	1.42%
May 19, 2026	78.39	78.39	78.39	78.39	78.39	-1.01%
May 18, 2026	79.19	79.19	79.19	79.19	79.19	0.03%
May 15, 2026	79.17	79.17	79.17	79.17	79.17	-2.02%
May 14, 2026	80.80	80.80	80.80	80.80	80.80	0.25%
May 13, 2026	80.60	80.60	80.60	80.60	80.60	0.71%
May 12, 2026	80.03	80.03	80.03	80.03	80.03	-0.61%
May 11, 2026	80.52	80.52	80.52	80.52	80.52	0.20%
May 8, 2026	80.36	80.36	80.36	80.36	80.36	1.12%
May 7, 2026	79.47	79.47	79.47	79.47	79.47	-1.17%
May 6, 2026	80.41	80.41	80.41	80.41	80.41	2.38%
May 5, 2026	78.54	78.54	78.54	78.54	78.54	0.94%
May 4, 2026	77.81	77.81	77.81	77.81	77.81	0.04%
May 1, 2026	77.78	77.78	77.78	77.78	77.78	0.08%
Apr 30, 2026	77.72	77.72	77.72	77.72	77.72	1.77%
Apr 29, 2026	76.37	76.37	76.37	76.37	76.37	-0.43%
Apr 28, 2026	76.70	76.70	76.70	76.70	76.70	-0.80%
Apr 27, 2026	77.32	77.32	77.32	77.32	77.32	0.08%
Apr 24, 2026	77.26	77.26	77.26	77.26	77.26	0.77%
Apr 23, 2026	76.67	76.67	76.67	76.67	76.67	-0.31%
Apr 22, 2026	76.91	76.91	76.91	76.91	76.91	1.18%
Apr 21, 2026	76.01	76.01	76.01	76.01	76.01	-1.09%
Apr 20, 2026	76.85	76.85	76.85	76.85	76.85	-0.50%
Apr 17, 2026	77.24	77.24	77.24	77.24	77.24	0.76%
Apr 16, 2026	76.66	76.66	76.66	76.66	76.66	-0.01%
Apr 15, 2026	76.67	76.67	76.67	76.67	76.67	0.24%
Apr 14, 2026	76.49	76.49	76.49	76.49	76.49	1.22%
Apr 13, 2026	75.57	75.57	75.57	75.57	75.57	1.00%
Apr 10, 2026	74.82	74.82	74.82	74.82	74.82	0.31%
Apr 9, 2026	74.59	74.59	74.59	74.59	74.59	0.39%
Apr 8, 2026	74.30	74.30	74.30	74.30	74.30	3.81%
Apr 7, 2026	71.57	71.57	71.57	71.57	71.57	0.18%
Apr 6, 2026	71.44	71.44	71.44	71.44	71.44	0.34%
Apr 2, 2026	71.20	71.20	71.20	71.20	71.20	-0.20%
Apr 1, 2026	71.34	71.34	71.34	71.34	71.34	1.38%
Mar 31, 2026	70.37	70.37	70.37	70.37	70.37	3.00%