American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.90
-0.78 (-1.03%)
At close: Mar 6, 2026
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.03% |
| Mar 5, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.12% |
| Mar 4, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.75% |
| Mar 3, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -2.44% |
| Mar 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.59% |
| Feb 27, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.20% |
| Feb 26, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.56% |
| Feb 25, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.84% |
| Feb 24, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.69% |
| Feb 23, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.84% |
| Feb 20, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.81% |
| Feb 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.03% |
| Feb 18, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.74% |
| Feb 17, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.12% |
| Feb 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.08% |
| Feb 12, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.38% |
| Feb 11, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.49% |
| Feb 10, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.27% |
| Feb 9, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.97% |
| Feb 6, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 2.38% |
| Feb 5, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.57% |
| Feb 4, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.56% |
| Feb 3, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.57% |
| Feb 2, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.45% |
| Jan 30, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.19% |
| Jan 29, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.08% |
| Jan 28, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.09% |
| Jan 27, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.23% |
| Jan 26, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.23% |
| Jan 23, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.31% |
| Jan 22, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.31% |
| Jan 21, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.27% |
| Jan 20, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.54% |
| Jan 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.37% |
| Jan 15, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.14% |
| Jan 14, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.22% |
| Jan 13, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.29% |
| Jan 12, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.52% |
| Jan 9, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.04% |
| Jan 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.24% |
| Jan 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.37% |
| Jan 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.89% |
| Jan 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.14% |
| Jan 2, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.21% |
| Dec 31, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.55% |
| Dec 30, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.07% |
| Dec 29, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.18% |
| Dec 26, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.11% |
| Dec 24, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.16% |
| Dec 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.69% |