CWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	74.79	74.79	74.79	74.79	-	-
Sep 16, 2025	74.79	74.79	74.79	74.79	74.79	0.05%
Sep 15, 2025	74.75	74.75	74.75	74.75	74.75	0.32%
Sep 12, 2025	74.51	74.51	74.51	74.51	74.51	-0.17%
Sep 11, 2025	74.64	74.64	74.64	74.64	74.64	1.03%
Sep 10, 2025	73.88	73.88	73.88	73.88	73.88	0.83%
Sep 9, 2025	73.27	73.27	73.27	73.27	73.27	0.03%
Sep 8, 2025	73.25	73.25	73.25	73.25	73.25	0.45%
Sep 5, 2025	72.92	72.92	72.92	72.92	72.92	0.47%
Sep 4, 2025	72.58	72.58	72.58	72.58	72.58	0.74%
Sep 3, 2025	72.05	72.05	72.05	72.05	72.05	0.22%
Sep 2, 2025	71.89	71.89	71.89	71.89	71.89	-0.77%
Aug 29, 2025	72.45	72.45	72.45	72.45	72.45	-0.58%
Aug 28, 2025	72.87	72.87	72.87	72.87	72.87	0.48%
Aug 27, 2025	72.52	72.52	72.52	72.52	72.52	0.10%
Aug 26, 2025	72.45	72.45	72.45	72.45	72.45	0.17%
Aug 25, 2025	72.33	72.33	72.33	72.33	72.33	-0.45%
Aug 22, 2025	72.66	72.66	72.66	72.66	72.66	1.42%
Aug 21, 2025	71.64	71.64	71.64	71.64	71.64	-0.22%
Aug 20, 2025	71.80	71.80	71.80	71.80	71.80	-0.32%
Aug 19, 2025	72.03	72.03	72.03	72.03	72.03	-0.58%
Aug 18, 2025	72.45	72.45	72.45	72.45	72.45	-0.03%
Aug 15, 2025	72.47	72.47	72.47	72.47	72.47	0.07%
Aug 14, 2025	72.42	72.42	72.42	72.42	72.42	-0.03%
Aug 13, 2025	72.44	72.44	72.44	72.44	72.44	0.17%
Aug 12, 2025	72.32	72.32	72.32	72.32	72.32	1.30%
Aug 11, 2025	71.39	71.39	71.39	71.39	71.39	-0.27%
Aug 8, 2025	71.58	71.58	71.58	71.58	71.58	0.51%
Aug 7, 2025	71.22	71.22	71.22	71.22	71.22	0.24%
Aug 6, 2025	71.05	71.05	71.05	71.05	71.05	0.61%
Aug 5, 2025	70.62	70.62	70.62	70.62	70.62	-0.52%
Aug 4, 2025	70.99	70.99	70.99	70.99	70.99	1.62%
Aug 1, 2025	69.86	69.86	69.86	69.86	69.86	-1.27%
Jul 31, 2025	70.76	70.76	70.76	70.76	70.76	-0.65%
Jul 30, 2025	71.22	71.22	71.22	71.22	71.22	-0.35%
Jul 29, 2025	71.47	71.47	71.47	71.47	71.47	-0.33%
Jul 28, 2025	71.71	71.71	71.71	71.71	71.71	-0.64%
Jul 25, 2025	72.17	72.17	72.17	72.17	72.17	0.04%
Jul 24, 2025	72.14	72.14	72.14	72.14	72.14	-0.28%
Jul 23, 2025	72.34	72.34	72.34	72.34	72.34	1.36%
Jul 22, 2025	71.37	71.37	71.37	71.37	71.37	-0.24%
Jul 21, 2025	71.54	71.54	71.54	71.54	71.54	0.14%
Jul 18, 2025	71.44	71.44	71.44	71.44	71.44	0.13%
Jul 17, 2025	71.35	71.35	71.35	71.35	71.35	0.41%
Jul 16, 2025	71.06	71.06	71.06	71.06	71.06	0.28%
Jul 15, 2025	70.86	70.86	70.86	70.86	70.86	-0.49%
Jul 14, 2025	71.21	71.21	71.21	71.21	71.21	0.06%
Jul 11, 2025	71.17	71.17	71.17	71.17	71.17	-0.43%
Jul 10, 2025	71.48	71.48	71.48	71.48	71.48	0.34%
Jul 9, 2025	71.24	71.24	71.24	71.24	71.24	0.59%