American Funds Capital World Gr&Inc 529A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.78
+0.76 (1.04%)
Jan 12, 2026, 8:05 AM EST
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.52% |
| Jan 9, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.04% |
| Jan 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.24% |
| Jan 7, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.37% |
| Jan 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.89% |
| Jan 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.14% |
| Jan 2, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.21% |
| Dec 31, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.55% |
| Dec 30, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.07% |
| Dec 29, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.18% |
| Dec 26, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.11% |
| Dec 24, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.16% |
| Dec 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.69% |
| Dec 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.75% |
| Dec 19, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.95% |
| Dec 18, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.05% |
| Dec 17, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.12% |
| Dec 16, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -9.26% |
| Dec 15, 2025 | 72.92 | 72.92 | 72.92 | 79.70 | 72.92 | -0.10% |
| Dec 12, 2025 | 72.99 | 72.99 | 72.99 | 79.78 | 72.99 | -1.36% |
| Dec 11, 2025 | 74.00 | 74.00 | 74.00 | 80.88 | 74.00 | 0.27% |
| Dec 10, 2025 | 73.80 | 73.80 | 73.80 | 80.66 | 73.80 | 0.91% |
| Dec 9, 2025 | 73.13 | 73.13 | 73.13 | 79.93 | 73.13 | -0.08% |
| Dec 8, 2025 | 73.19 | 73.19 | 73.19 | 79.99 | 73.18 | -0.05% |
| Dec 5, 2025 | 73.22 | 73.22 | 73.22 | 80.03 | 73.22 | 0.10% |
| Dec 4, 2025 | 73.15 | 73.15 | 73.15 | 79.95 | 73.15 | 0.20% |
| Dec 3, 2025 | 73.00 | 73.00 | 73.00 | 79.79 | 73.00 | 0.71% |
| Dec 2, 2025 | 72.49 | 72.49 | 72.49 | 79.23 | 72.49 | 0.10% |
| Dec 1, 2025 | 72.42 | 72.42 | 72.42 | 79.15 | 72.42 | -0.83% |
| Nov 28, 2025 | 73.02 | 73.02 | 73.02 | 79.81 | 73.02 | 0.63% |
| Nov 26, 2025 | 72.56 | 72.56 | 72.56 | 79.31 | 72.56 | 0.98% |
| Nov 25, 2025 | 71.86 | 71.86 | 71.86 | 78.54 | 71.86 | 1.24% |
| Nov 24, 2025 | 70.98 | 70.98 | 70.98 | 77.58 | 70.98 | 1.28% |
| Nov 21, 2025 | 70.08 | 70.08 | 70.08 | 76.60 | 70.08 | 0.64% |
| Nov 20, 2025 | 69.64 | 69.64 | 69.64 | 76.11 | 69.63 | -1.35% |
| Nov 19, 2025 | 70.59 | 70.59 | 70.59 | 77.15 | 70.59 | 0.08% |
| Nov 18, 2025 | 70.53 | 70.53 | 70.53 | 77.09 | 70.53 | -0.89% |
| Nov 17, 2025 | 71.16 | 71.16 | 71.16 | 77.78 | 71.16 | -0.92% |
| Nov 14, 2025 | 71.82 | 71.82 | 71.82 | 78.50 | 71.82 | -0.13% |
| Nov 13, 2025 | 71.91 | 71.91 | 71.91 | 78.60 | 71.91 | -1.81% |
| Nov 12, 2025 | 73.24 | 73.24 | 73.24 | 80.05 | 73.24 | 0.43% |
| Nov 11, 2025 | 72.93 | 72.93 | 72.93 | 79.71 | 72.93 | 0.15% |
| Nov 10, 2025 | 72.82 | 72.82 | 72.82 | 79.59 | 72.82 | 1.69% |
| Nov 7, 2025 | 71.61 | 71.61 | 71.61 | 78.27 | 71.61 | 0.01% |
| Nov 6, 2025 | 71.60 | 71.60 | 71.60 | 78.26 | 71.60 | -0.63% |
| Nov 5, 2025 | 72.06 | 72.06 | 72.06 | 78.76 | 72.06 | 0.36% |
| Nov 4, 2025 | 71.80 | 71.80 | 71.80 | 78.48 | 71.80 | -1.22% |
| Nov 3, 2025 | 72.69 | 72.69 | 72.69 | 79.45 | 72.69 | 0.14% |
| Oct 31, 2025 | 72.59 | 72.59 | 72.59 | 79.34 | 72.59 | -0.05% |
| Oct 30, 2025 | 72.63 | 72.63 | 72.63 | 79.38 | 72.63 | -1.02% |