American Funds Capital World Gr&Inc 529A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.23
+0.56 (0.74%)
Oct 27, 2025, 8:05 AM EDT
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | - | - |
| Oct 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.74% |
| Oct 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.62% |
| Oct 22, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.65% |
| Oct 21, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.25% |
| Oct 20, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.05% |
| Oct 17, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.11% |
| Oct 16, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.20% |
| Oct 15, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.60% |
| Oct 14, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.16% |
| Oct 13, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.63% |
| Oct 10, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -2.54% |
| Oct 9, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.38% |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.65% |
| Oct 7, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.40% |
| Oct 6, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.05% |
| Oct 3, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.45% |
| Oct 2, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.29% |
| Oct 1, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.55% |
| Sep 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.25% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.30% |
| Sep 26, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.42% |
| Sep 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.67% |
| Sep 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.60% |
| Sep 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.12% |
| Sep 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.36% |
| Sep 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.03% |
| Sep 18, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.40% |
| Sep 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.35% |
| Sep 16, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.05% |
| Sep 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.32% |
| Sep 12, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.17% |
| Sep 11, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.03% |
| Sep 10, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.83% |
| Sep 9, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.03% |
| Sep 8, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.45% |
| Sep 5, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.47% |
| Sep 4, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.74% |
| Sep 3, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.22% |
| Sep 2, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.77% |
| Aug 29, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.58% |
| Aug 28, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.48% |
| Aug 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.10% |
| Aug 26, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.17% |
| Aug 25, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.45% |
| Aug 22, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.42% |
| Aug 21, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.22% |
| Aug 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.32% |
| Aug 19, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.58% |
| Aug 18, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.03% |