American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.33
-0.25 (-0.39%)
Mar 21, 2025, 8:00 PM EST
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.56% |
| Mar 27, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.26% |
| Mar 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.06% |
| Mar 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Mar 24, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.82% |
| Mar 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.39% |
| Mar 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.48% |
| Mar 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% |
| Mar 18, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.48% |
| Mar 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.92% |
| Mar 14, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.83% |
| Mar 13, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.96% |
| Mar 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Mar 11, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.30% |
| Mar 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.69% |
| Mar 7, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.97 | 0.54% |
| Mar 6, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.62 | -1.61% |
| Mar 5, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | 1.98% |
| Mar 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.40 | -0.91% |
| Mar 3, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | -0.50% |
| Feb 28, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.32 | 0.89% |
| Feb 27, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.74 | -1.55% |
| Feb 26, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.76 | 0.44% |
| Feb 25, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.47 | -0.05% |
| Feb 24, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.50 | -0.44% |
| Feb 21, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.79 | -1.32% |
| Feb 20, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.66 | -0.27% |
| Feb 19, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 66.84 | -0.22% |
| Feb 18, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.99 | 0.34% |
| Feb 14, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.76 | -0.21% |
| Feb 13, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 66.90 | 0.83% |
| Feb 12, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.36 | 0.08% |
| Feb 11, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.31 | 0.08% |
| Feb 10, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.26 | 0.59% |
| Feb 7, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 65.87 | -0.87% |
| Feb 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.44 | 0.53% |
| Feb 5, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.10 | 0.64% |
| Feb 4, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | 0.89% |
| Feb 3, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.10 | -0.84% |
| Jan 31, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.65 | -0.27% |
| Jan 30, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 65.83 | 0.84% |
| Jan 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.28 | -0.11% |
| Jan 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.35 | 0.52% |
| Jan 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.01 | -1.81% |
| Jan 24, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.21 | 0.30% |
| Jan 23, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.01 | 0.70% |
| Jan 22, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.55 | 0.32% |
| Jan 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.34 | 1.52% |
| Jan 17, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.36 | 0.72% |
| Jan 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.90 | 0.42% |