American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.74
+0.18 (0.28%)
May 9, 2025, 8:05 AM EDT
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | - | - |
| May 8, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.28% |
| May 7, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.06% |
| May 6, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.51% |
| May 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.08% |
| May 2, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.90% |
| May 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.20% |
| Apr 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.11% |
| Apr 29, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.36% |
| Apr 28, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.28% |
| Apr 25, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.51% |
| Apr 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.60% |
| Apr 23, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.34% |
| Apr 22, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.92% |
| Apr 21, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.38% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.18% |
| Apr 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.16% |
| Apr 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.29% |
| Apr 14, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.92% |
| Apr 11, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.85% |
| Apr 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.62% |
| Apr 9, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 6.88% |
| Apr 8, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.75% |
| Apr 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.36% |
| Apr 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -3.94% |
| Apr 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -3.49% |
| Apr 2, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.36% |
| Apr 1, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.64% |
| Mar 31, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.25% |
| Mar 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.56% |
| Mar 27, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.26% |
| Mar 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.06% |
| Mar 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Mar 24, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.82% |
| Mar 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.39% |
| Mar 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.48% |
| Mar 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% |
| Mar 18, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.48% |
| Mar 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.92% |
| Mar 14, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.83% |
| Mar 13, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.96% |
| Mar 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Mar 11, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.30% |
| Mar 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.69% |
| Mar 7, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.97 | 0.54% |
| Mar 6, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.62 | -1.61% |
| Mar 5, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | 1.98% |
| Mar 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.40 | -0.91% |
| Mar 3, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | -0.50% |
| Feb 28, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.32 | 0.89% |