American Funds Capital World Gr&Inc 529A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.42
-0.02 (-0.03%)
Aug 15, 2025, 8:05 AM EDT
CWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | - | - |
| Aug 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.03% |
| Aug 13, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.17% |
| Aug 12, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.30% |
| Aug 11, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.27% |
| Aug 8, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.51% |
| Aug 7, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.24% |
| Aug 6, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.61% |
| Aug 5, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.52% |
| Aug 4, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.62% |
| Aug 1, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.27% |
| Jul 31, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.65% |
| Jul 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.35% |
| Jul 29, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.33% |
| Jul 28, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.64% |
| Jul 25, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.04% |
| Jul 24, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.28% |
| Jul 23, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 1.36% |
| Jul 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.24% |
| Jul 21, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.14% |
| Jul 18, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.13% |
| Jul 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.41% |
| Jul 16, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.28% |
| Jul 15, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.49% |
| Jul 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.06% |
| Jul 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.43% |
| Jul 10, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.34% |
| Jul 9, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.59% |
| Jul 8, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.04% |
| Jul 7, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.67% |
| Jul 3, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.64% |
| Jul 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.35% |
| Jul 1, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.32% |
| Jun 30, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.37% |
| Jun 27, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.54% |
| Jun 26, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.14% |
| Jun 25, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.10% |
| Jun 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.42% |
| Jun 23, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.57% |
| Jun 20, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.42% |
| Jun 18, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.07% |
| Jun 17, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.84% |
| Jun 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.70% |
| Jun 13, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.06% |
| Jun 12, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.32% |
| Jun 11, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.31% |
| Jun 10, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.20% |
| Jun 9, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.28% |
| Jun 6, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.43 | 0.36% |
| Jun 5, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.18 | - |